Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 12:00PM ET - U.S. Markets close in 4 hrs.. Dow  0.27% Nasdaq  0.40%

Ivy Bond Y (IBOYX)

On Dec 10: 9.73   0.01 (0.10%)

MORE ON IBOYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.65 9.65 9.65 9.65 0 9.65 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 $ 0.029 Dividend 26-Oct-09 9.58 9.58 9.58 9.58 0 9.55 23-Oct-09 9.60 9.60 9.60 9.60 0 9.57 22-Oct-09 9.61 9.61 9.61 9.61 0 9.58 21-Oct-09 9.62 9.62 9.62 9.62 0 9.59 20-Oct-09 9.62 9.62 9.62 9.62 0 9.59 19-Oct-09 9.61 9.61 9.61 9.61 0 9.58 16-Oct-09 9.60 9.60 9.60 9.60 0 9.57 15-Oct-09 9.58 9.58 9.58 9.58 0 9.55 14-Oct-09 9.59 9.59 9.59 9.59 0 9.56 13-Oct-09 9.61 9.61 9.61 9.61 0 9.58 12-Oct-09 9.58 9.58 9.58 9.58 0 9.55 9-Oct-09 9.58 9.58 9.58 9.58 0 9.55 8-Oct-09 9.63 9.63 9.63 9.63 0 9.60 7-Oct-09 9.64 9.64 9.64 9.64 0 9.61 6-Oct-09 9.60 9.60 9.60 9.60 0 9.57 5-Oct-09 9.60 9.60 9.60 9.60 0 9.57 2-Oct-09 9.60 9.60 9.60 9.60 0 9.57 1-Oct-09 9.61 9.61 9.61 9.61 0 9.58 30-Sep-09 9.58 9.58 9.58 9.58 0 9.55 30-Sep-09 $ 0.032 Dividend 29-Sep-09 9.58 9.58 9.58 9.58 0 9.52 28-Sep-09 9.58 9.58 9.58 9.58 0 9.52 25-Sep-09 9.57 9.57 9.57 9.57 0 9.51 24-Sep-09 9.55 9.55 9.55 9.55 0 9.49 23-Sep-09 9.53 9.53 9.53 9.53 0 9.47 22-Sep-09 9.52 9.52 9.52 9.52 0 9.46 21-Sep-09 9.50 9.50 9.50 9.50 0 9.44 18-Sep-09 9.50 9.50 9.50 9.50 0 9.44 17-Sep-09 9.52 9.52 9.52 9.52 0 9.46 16-Sep-09 9.49 9.49 9.49 9.49 0 9.43 15-Sep-09 9.47 9.47 9.47 9.47 0 9.41 14-Sep-09 9.47 9.47 9.47 9.47 0 9.41 11-Sep-09 9.49 9.49 9.49 9.49 0 9.43 10-Sep-09 9.48 9.48 9.48 9.48 0 9.42 9-Sep-09 9.43 9.43 9.43 9.43 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions