Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  0.67% Nasdaq  0.00%

ING BlackRock Inflation Protected Bond S (IBRSX)

On Dec 10: 10.16   0.03 (0.29%)

MORE ON IBRSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.16 10.16 10.16 10.16 0 10.16 9-Dec-09 10.19 10.19 10.19 10.19 0 10.19 8-Dec-09 10.23 10.23 10.23 10.23 0 10.23 7-Dec-09 10.22 10.22 10.22 10.22 0 10.22 4-Dec-09 10.22 10.22 10.22 10.22 0 10.22 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.36 10.36 10.36 10.36 0 10.36 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.28 10.28 10.28 10.28 0 10.28 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.14 10.14 10.14 10.14 0 10.14 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.16 10.16 10.16 10.16 0 10.16 29-Oct-09 10.10 10.10 10.10 10.10 0 10.10 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.08 10.08 10.08 10.08 0 10.08 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.18 10.18 10.18 10.18 0 10.18 19-Oct-09 10.16 10.16 10.16 10.16 0 10.16 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.07 10.07 10.07 10.07 0 10.07 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 10.11 10.11 10.11 10.11 0 10.11 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.05 10.05 10.05 10.05 0 10.05 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 10.07 10.07 10.07 10.07 0 10.07 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 $ 0.052 Dividend 30-Sep-09 10.10 10.10 10.10 10.10 0 10.05 29-Sep-09 10.08 10.08 10.08 10.08 0 10.03 28-Sep-09 10.07 10.07 10.07 10.07 0 10.02 25-Sep-09 10.06 10.06 10.06 10.06 0 10.01 24-Sep-09 10.04 10.04 10.04 10.04 0 9.99 23-Sep-09 10.04 10.04 10.04 10.04 0 9.99 22-Sep-09 10.03 10.03 10.03 10.03 0 9.98 21-Sep-09 10.00 10.00 10.00 10.00 0 9.95 18-Sep-09 10.01 10.01 10.01 10.01 0 9.96 17-Sep-09 10.05 10.05 10.05 10.05 0 10.00 16-Sep-09 10.04 10.04 10.04 10.04 0 9.99 15-Sep-09 10.03 10.03 10.03 10.03 0 9.98 14-Sep-09 10.03 10.03 10.03 10.03 0 9.98 11-Sep-09 10.05 10.05 10.05 10.05 0 10.00 10-Sep-09 10.04 10.04 10.04 10.04 0 9.99 9-Sep-09 9.99 9.99 9.99 9.99 0 9.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions