Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:42AM ET - U.S. Markets close in 6 hours and 18 minutes. Dow  0.95% Nasdaq  0.86%

ING Baron Small Cap Growth Adv (IBSAX)

On Dec 9: 14.03   0.01 (0.07%)

MORE ON IBSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 14.03 14.03 14.03 14.03 0 14.03 8-Dec-09 14.04 14.04 14.04 14.04 0 14.04 7-Dec-09 14.15 14.15 14.15 14.15 0 14.15 4-Dec-09 14.21 14.21 14.21 14.21 0 14.21 3-Dec-09 14.00 14.00 14.00 14.00 0 14.00 2-Dec-09 14.13 14.13 14.13 14.13 0 14.13 1-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Nov-09 13.85 13.85 13.85 13.85 0 13.85 27-Nov-09 13.88 13.88 13.88 13.88 0 13.88 25-Nov-09 14.12 14.12 14.12 14.12 0 14.12 24-Nov-09 14.04 14.04 14.04 14.04 0 14.04 23-Nov-09 14.09 14.09 14.09 14.09 0 14.09 20-Nov-09 13.96 13.96 13.96 13.96 0 13.96 19-Nov-09 14.05 14.05 14.05 14.05 0 14.05 18-Nov-09 14.30 14.30 14.30 14.30 0 14.30 17-Nov-09 14.39 14.39 14.39 14.39 0 14.39 16-Nov-09 14.44 14.44 14.44 14.44 0 14.44 13-Nov-09 14.19 14.19 14.19 14.19 0 14.19 12-Nov-09 14.10 14.10 14.10 14.10 0 14.10 11-Nov-09 14.32 14.32 14.32 14.32 0 14.32 10-Nov-09 14.29 14.29 14.29 14.29 0 14.29 9-Nov-09 14.31 14.31 14.31 14.31 0 14.31 6-Nov-09 14.07 14.07 14.07 14.07 0 14.07 5-Nov-09 14.04 14.04 14.04 14.04 0 14.04 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 13.91 13.91 13.91 13.91 0 13.91 2-Nov-09 13.77 13.77 13.77 13.77 0 13.77 30-Oct-09 13.66 13.66 13.66 13.66 0 13.66 29-Oct-09 13.94 13.94 13.94 13.94 0 13.94 28-Oct-09 13.67 13.67 13.67 13.67 0 13.67 27-Oct-09 14.04 14.04 14.04 14.04 0 14.04 26-Oct-09 14.23 14.23 14.23 14.23 0 14.23 23-Oct-09 14.32 14.32 14.32 14.32 0 14.32 22-Oct-09 14.43 14.43 14.43 14.43 0 14.43 21-Oct-09 14.28 14.28 14.28 14.28 0 14.28 20-Oct-09 14.41 14.41 14.41 14.41 0 14.41 19-Oct-09 14.52 14.52 14.52 14.52 0 14.52 16-Oct-09 14.38 14.38 14.38 14.38 0 14.38 15-Oct-09 14.48 14.48 14.48 14.48 0 14.48 14-Oct-09 14.37 14.37 14.37 14.37 0 14.37 13-Oct-09 14.15 14.15 14.15 14.15 0 14.15 12-Oct-09 14.20 14.20 14.20 14.20 0 14.20 9-Oct-09 14.19 14.19 14.19 14.19 0 14.19 8-Oct-09 14.09 14.09 14.09 14.09 0 14.09 7-Oct-09 13.90 13.90 13.90 13.90 0 13.90 6-Oct-09 13.86 13.86 13.86 13.86 0 13.86 5-Oct-09 13.68 13.68 13.68 13.68 0 13.68 2-Oct-09 13.47 13.47 13.47 13.47 0 13.47 1-Oct-09 13.58 13.58 13.58 13.58 0 13.58 30-Sep-09 13.93 13.93 13.93 13.93 0 13.93 29-Sep-09 13.98 13.98 13.98 13.98 0 13.98 28-Sep-09 13.91 13.91 13.91 13.91 0 13.91 25-Sep-09 13.66 13.66 13.66 13.66 0 13.66 24-Sep-09 13.73 13.73 13.73 13.73 0 13.73 23-Sep-09 13.96 13.96 13.96 13.96 0 13.96 22-Sep-09 14.10 14.10 14.10 14.10 0 14.10 21-Sep-09 14.03 14.03 14.03 14.03 0 14.03 18-Sep-09 14.01 14.01 14.01 14.01 0 14.01 17-Sep-09 14.00 14.00 14.00 14.00 0 14.00 16-Sep-09 14.05 14.05 14.05 14.05 0 14.05 15-Sep-09 13.88 13.88 13.88 13.88 0 13.88 14-Sep-09 13.82 13.82 13.82 13.82 0 13.82 11-Sep-09 13.66 13.66 13.66 13.66 0 13.66 10-Sep-09 13.64 13.64 13.64 13.64 0 13.64 9-Sep-09 13.54 13.54 13.54 13.54 0 13.54 8-Sep-09 13.41 13.41 13.41 13.41 0 13.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions