Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:55PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Frontegra IronBridge SMID Instl (IBSMX)

On Jan 6: 9.92   0.04 (0.40%)

MORE ON IBSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.92 9.92 9.92 9.92 0 9.92 5-Jan-10 9.88 9.88 9.88 9.88 0 9.88 4-Jan-10 9.84 9.84 9.84 9.84 0 9.84 31-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Dec-09 9.82 9.82 9.82 9.82 0 9.82 29-Dec-09 9.83 9.83 9.83 9.83 0 9.83 28-Dec-09 9.84 9.84 9.84 9.84 0 9.84 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.59 9.59 9.59 9.59 0 9.59 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.67 9.67 9.67 9.67 0 9.67 15-Dec-09 9.62 9.62 9.62 9.62 0 9.62 14-Dec-09 9.63 9.63 9.63 9.63 0 9.63 11-Dec-09 9.50 9.50 9.50 9.50 0 9.50 10-Dec-09 9.44 9.44 9.44 9.44 0 9.44 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.44 9.44 9.44 9.44 0 9.44 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.19 9.19 9.19 9.19 0 9.19 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.45 9.45 9.45 9.45 0 9.45 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.09 9.09 9.09 9.09 0 9.09 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 9.48 9.48 9.48 9.48 0 9.48 23-Oct-09 9.58 9.58 9.58 9.58 0 9.58 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.72 9.72 9.72 9.72 0 9.72 16-Oct-09 9.62 9.62 9.62 9.62 0 9.62 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.67 9.67 9.67 9.67 0 9.67 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.52 9.52 9.52 9.52 0 9.52 8-Oct-09 9.46 9.46 9.46 9.46 0 9.46 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.22 9.22 9.22 9.22 0 9.22 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions