Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow  0.83% Nasdaq  0.00%

ING Baron Small Cap Growth S (IBSSX)

On Dec 21: 14.90   0.15 (1.02%)

MORE ON IBSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 14.90 14.90 14.90 14.90 0 14.90 18-Dec-09 14.75 14.75 14.75 14.75 0 14.75 17-Dec-09 14.66 14.66 14.66 14.66 0 14.66 16-Dec-09 14.80 14.80 14.80 14.80 0 14.80 15-Dec-09 14.70 14.70 14.70 14.70 0 14.70 14-Dec-09 14.70 14.70 14.70 14.70 0 14.70 11-Dec-09 14.49 14.49 14.49 14.49 0 14.49 10-Dec-09 14.40 14.40 14.40 14.40 0 14.40 9-Dec-09 14.33 14.33 14.33 14.33 0 14.33 8-Dec-09 14.33 14.33 14.33 14.33 0 14.33 7-Dec-09 14.45 14.45 14.45 14.45 0 14.45 4-Dec-09 14.51 14.51 14.51 14.51 0 14.51 3-Dec-09 14.29 14.29 14.29 14.29 0 14.29 2-Dec-09 14.42 14.42 14.42 14.42 0 14.42 1-Dec-09 14.32 14.32 14.32 14.32 0 14.32 30-Nov-09 14.14 14.14 14.14 14.14 0 14.14 27-Nov-09 14.17 14.17 14.17 14.17 0 14.17 25-Nov-09 14.41 14.41 14.41 14.41 0 14.41 24-Nov-09 14.33 14.33 14.33 14.33 0 14.33 23-Nov-09 14.38 14.38 14.38 14.38 0 14.38 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.34 14.34 14.34 14.34 0 14.34 18-Nov-09 14.59 14.59 14.59 14.59 0 14.59 17-Nov-09 14.68 14.68 14.68 14.68 0 14.68 16-Nov-09 14.73 14.73 14.73 14.73 0 14.73 13-Nov-09 14.48 14.48 14.48 14.48 0 14.48 12-Nov-09 14.39 14.39 14.39 14.39 0 14.39 11-Nov-09 14.61 14.61 14.61 14.61 0 14.61 10-Nov-09 14.58 14.58 14.58 14.58 0 14.58 9-Nov-09 14.61 14.61 14.61 14.61 0 14.61 6-Nov-09 14.36 14.36 14.36 14.36 0 14.36 5-Nov-09 14.33 14.33 14.33 14.33 0 14.33 4-Nov-09 14.12 14.12 14.12 14.12 0 14.12 3-Nov-09 14.19 14.19 14.19 14.19 0 14.19 2-Nov-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 13.94 13.94 13.94 13.94 0 13.94 29-Oct-09 14.23 14.23 14.23 14.23 0 14.23 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 14.33 14.33 14.33 14.33 0 14.33 26-Oct-09 14.52 14.52 14.52 14.52 0 14.52 23-Oct-09 14.61 14.61 14.61 14.61 0 14.61 22-Oct-09 14.72 14.72 14.72 14.72 0 14.72 21-Oct-09 14.58 14.58 14.58 14.58 0 14.58 20-Oct-09 14.70 14.70 14.70 14.70 0 14.70 19-Oct-09 14.82 14.82 14.82 14.82 0 14.82 16-Oct-09 14.67 14.67 14.67 14.67 0 14.67 15-Oct-09 14.77 14.77 14.77 14.77 0 14.77 14-Oct-09 14.66 14.66 14.66 14.66 0 14.66 13-Oct-09 14.44 14.44 14.44 14.44 0 14.44 12-Oct-09 14.48 14.48 14.48 14.48 0 14.48 9-Oct-09 14.48 14.48 14.48 14.48 0 14.48 8-Oct-09 14.38 14.38 14.38 14.38 0 14.38 7-Oct-09 14.18 14.18 14.18 14.18 0 14.18 6-Oct-09 14.14 14.14 14.14 14.14 0 14.14 5-Oct-09 13.96 13.96 13.96 13.96 0 13.96 2-Oct-09 13.74 13.74 13.74 13.74 0 13.74 1-Oct-09 13.86 13.86 13.86 13.86 0 13.86 30-Sep-09 14.22 14.22 14.22 14.22 0 14.22 29-Sep-09 14.27 14.27 14.27 14.27 0 14.27 28-Sep-09 14.19 14.19 14.19 14.19 0 14.19 25-Sep-09 13.94 13.94 13.94 13.94 0 13.94 24-Sep-09 14.01 14.01 14.01 14.01 0 14.01 23-Sep-09 14.24 14.24 14.24 14.24 0 14.24 22-Sep-09 14.38 14.38 14.38 14.38 0 14.38 21-Sep-09 14.32 14.32 14.32 14.32 0 14.32 18-Sep-09 14.29 14.29 14.29 14.29 0 14.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions