Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow Down 1.27% Nasdaq  0.00%
INT'L BARYTEX RESOURCES LTD (IBX.V)On Sep 25: 0.075   0.00 (0.00%)  
MORE ON IBX.V
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Sep-090.090.100.090.10120,0000.10
4-Sep-090.100.100.100.106,0000.10
3-Sep-090.080.080.080.0800.08
2-Sep-090.080.080.080.08100,0000.08
1-Sep-090.070.070.070.0700.07
31-Aug-090.070.070.070.0712,0000.07
28-Aug-090.070.070.070.0700.07
27-Aug-090.070.070.070.079,0000.07
26-Aug-090.070.070.070.072,0000.07
25-Aug-090.090.090.090.0918,5000.09
24-Aug-090.090.090.090.0900.09
21-Aug-090.070.090.070.0934,0000.09
20-Aug-090.070.070.070.071,0000.07
19-Aug-090.070.070.070.0775,0000.07
18-Aug-090.070.070.070.0751,5000.07
17-Aug-090.070.070.070.074,0000.07
14-Aug-090.080.080.070.0712,0000.07
13-Aug-090.070.070.070.073,0000.07
12-Aug-090.070.070.070.0755,0000.07
11-Aug-090.070.070.070.074,0000.07
10-Aug-090.080.080.080.0800.08
7-Aug-090.080.080.080.0800.08
6-Aug-090.080.080.080.08123,0000.08
5-Aug-090.080.080.080.0830,0000.08
4-Aug-090.070.090.070.0848,5000.08
31-Jul-090.070.070.070.0760,2000.07
30-Jul-090.080.080.070.075,3000.07
29-Jul-090.090.090.090.092,0000.09
28-Jul-090.090.090.080.0812,0000.08
27-Jul-090.100.100.090.09141,5000.09
24-Jul-090.080.090.080.09210,0000.09
23-Jul-090.090.090.090.094,0000.09
22-Jul-090.100.100.090.09417,0000.09
21-Jul-090.110.110.110.115000.11
20-Jul-090.130.130.120.1294,0000.12
17-Jul-090.090.120.090.12788,4000.12
16-Jul-090.070.070.070.078,0000.07
15-Jul-090.080.080.070.0761,7000.07
14-Jul-090.080.080.080.0800.08
13-Jul-090.080.080.080.0800.08
10-Jul-090.080.080.080.0819,2000.08
9-Jul-090.090.090.090.093,3000.09
8-Jul-090.090.100.090.105,2000.10
7-Jul-090.080.080.080.08103,4000.08
6-Jul-090.090.090.080.08105,0000.08
3-Jul-090.080.080.080.082,6000.08
2-Jul-090.080.080.080.08201,6000.08
30-Jun-090.100.100.080.0873,0000.08
29-Jun-090.090.090.090.09130,0000.09
26-Jun-090.080.080.080.082,6000.08
25-Jun-090.080.080.080.0800.08
24-Jun-090.080.080.080.0814,0000.08
23-Jun-090.090.090.090.0900.09
22-Jun-090.090.090.090.0964,0000.09
19-Jun-090.080.080.080.085,0000.08
18-Jun-090.090.090.080.0841,0000.08
17-Jun-090.090.090.090.0900.09
16-Jun-090.090.090.090.0900.09
15-Jun-090.090.090.090.0900.09
12-Jun-090.080.090.080.09481,5000.09
11-Jun-090.080.080.080.08262,4000.08
10-Jun-090.080.080.080.08219,2000.08
9-Jun-090.080.090.080.0980,0000.09
8-Jun-090.080.080.080.0800.08
5-Jun-090.080.090.070.08178,6000.08
4-Jun-090.080.080.070.0852,5000.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions