Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes. Dow  1.52% Nasdaq  1.17%

MainStay ICAP Equity I (ICAEX)

On Feb 9: 30.56   0.42 (1.39%)

MORE ON ICAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 30.56 30.56 30.56 30.56 0 30.56 8-Feb-10 30.14 30.14 30.14 30.14 0 30.14 5-Feb-10 30.45 30.45 30.45 30.45 0 30.45 4-Feb-10 30.42 30.42 30.42 30.42 0 30.42 3-Feb-10 31.39 31.39 31.39 31.39 0 31.39 2-Feb-10 31.58 31.58 31.58 31.58 0 31.58 1-Feb-10 31.19 31.19 31.19 31.19 0 31.19 29-Jan-10 30.71 30.71 30.71 30.71 0 30.71 28-Jan-10 30.96 30.96 30.96 30.96 0 30.96 27-Jan-10 31.35 31.35 31.35 31.35 0 31.35 26-Jan-10 31.20 31.20 31.20 31.20 0 31.20 25-Jan-10 31.40 31.40 31.40 31.40 0 31.40 22-Jan-10 31.28 31.28 31.28 31.28 0 31.28 21-Jan-10 32.05 32.05 32.05 32.05 0 32.05 20-Jan-10 32.72 32.72 32.72 32.72 0 32.72 19-Jan-10 33.04 33.04 33.04 33.04 0 33.04 15-Jan-10 32.63 32.63 32.63 32.63 0 32.63 14-Jan-10 33.05 33.05 33.05 33.05 0 33.05 13-Jan-10 32.89 32.89 32.89 32.89 0 32.89 12-Jan-10 32.63 32.63 32.63 32.63 0 32.63 11-Jan-10 32.95 32.95 32.95 32.95 0 32.95 8-Jan-10 32.77 32.77 32.77 32.77 0 32.77 7-Jan-10 32.59 32.59 32.59 32.59 0 32.59 6-Jan-10 32.41 32.41 32.41 32.41 0 32.41 5-Jan-10 32.30 32.30 32.30 32.30 0 32.30 4-Jan-10 32.18 32.18 32.18 32.18 0 32.18 31-Dec-09 31.65 31.65 31.65 31.65 0 31.65 30-Dec-09 31.88 31.88 31.88 31.88 0 31.88 29-Dec-09 31.85 31.85 31.85 31.85 0 31.85 28-Dec-09 31.90 31.90 31.90 31.90 0 31.90 24-Dec-09 31.94 31.94 31.94 31.94 0 31.94 23-Dec-09 31.80 31.80 31.80 31.80 0 31.80 22-Dec-09 31.76 31.76 31.76 31.76 0 31.76 21-Dec-09 31.70 31.70 31.70 31.70 0 31.70 18-Dec-09 31.37 31.37 31.37 31.37 0 31.37 17-Dec-09 31.23 31.23 31.23 31.23 0 31.23 16-Dec-09 31.67 31.67 31.67 31.67 0 31.67 15-Dec-09 31.64 31.64 31.64 31.64 0 31.64 14-Dec-09 31.80 31.80 31.80 31.80 0 31.80 14-Dec-09 $ 0.016 Dividend 11-Dec-09 31.61 31.61 31.61 31.61 0 31.59 10-Dec-09 31.58 31.58 31.58 31.58 0 31.56 9-Dec-09 31.39 31.39 31.39 31.39 0 31.37 8-Dec-09 31.30 31.30 31.30 31.30 0 31.28 7-Dec-09 31.69 31.69 31.69 31.69 0 31.67 4-Dec-09 31.85 31.85 31.85 31.85 0 31.83 3-Dec-09 31.68 31.68 31.68 31.68 0 31.66 2-Dec-09 32.09 32.09 32.09 32.09 0 32.07 1-Dec-09 32.11 32.11 32.11 32.11 0 32.09 30-Nov-09 31.52 31.52 31.52 31.52 0 31.50 27-Nov-09 31.38 31.38 31.38 31.38 0 31.36 25-Nov-09 31.97 31.97 31.97 31.97 0 31.95 24-Nov-09 31.72 31.72 31.72 31.72 0 31.70 23-Nov-09 31.76 31.76 31.76 31.76 0 31.74 20-Nov-09 31.38 31.38 31.38 31.38 0 31.36 19-Nov-09 31.50 31.50 31.50 31.50 0 31.48 18-Nov-09 32.00 32.00 32.00 32.00 0 31.98 17-Nov-09 32.06 32.06 32.06 32.06 0 32.04 16-Nov-09 32.00 32.00 32.00 32.00 0 31.98 13-Nov-09 31.52 31.52 31.52 31.52 0 31.50 12-Nov-09 31.31 31.31 31.31 31.31 0 31.29 11-Nov-09 31.66 31.66 31.66 31.66 0 31.64 10-Nov-09 31.52 31.52 31.52 31.52 0 31.50 9-Nov-09 31.57 31.57 31.57 31.57 0 31.55 6-Nov-09 30.83 30.83 30.83 30.83 0 30.81 5-Nov-09 30.74 30.74 30.74 30.74 0 30.72 4-Nov-09 30.39 30.39 30.39 30.39 0 30.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions