Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:33PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay ICAP Equity I (ICAEX)

On Dec 18: 31.37   0.14 (0.45%)

MORE ON ICAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 31.37 31.37 31.37 31.37 0 31.37 17-Dec-09 31.23 31.23 31.23 31.23 0 31.23 16-Dec-09 31.67 31.67 31.67 31.67 0 31.67 15-Dec-09 31.64 31.64 31.64 31.64 0 31.64 14-Dec-09 31.80 31.80 31.80 31.80 0 31.80 11-Dec-09 31.61 31.61 31.61 31.61 0 31.61 10-Dec-09 31.58 31.58 31.58 31.58 0 31.58 9-Dec-09 31.39 31.39 31.39 31.39 0 31.39 8-Dec-09 31.30 31.30 31.30 31.30 0 31.30 7-Dec-09 31.69 31.69 31.69 31.69 0 31.69 4-Dec-09 31.85 31.85 31.85 31.85 0 31.85 3-Dec-09 31.68 31.68 31.68 31.68 0 31.68 2-Dec-09 32.09 32.09 32.09 32.09 0 32.09 1-Dec-09 32.11 32.11 32.11 32.11 0 32.11 30-Nov-09 31.52 31.52 31.52 31.52 0 31.52 27-Nov-09 31.38 31.38 31.38 31.38 0 31.38 25-Nov-09 31.97 31.97 31.97 31.97 0 31.97 24-Nov-09 31.72 31.72 31.72 31.72 0 31.72 23-Nov-09 31.76 31.76 31.76 31.76 0 31.76 20-Nov-09 31.38 31.38 31.38 31.38 0 31.38 19-Nov-09 31.50 31.50 31.50 31.50 0 31.50 18-Nov-09 32.00 32.00 32.00 32.00 0 32.00 17-Nov-09 32.06 32.06 32.06 32.06 0 32.06 16-Nov-09 32.00 32.00 32.00 32.00 0 32.00 13-Nov-09 31.52 31.52 31.52 31.52 0 31.52 12-Nov-09 31.31 31.31 31.31 31.31 0 31.31 11-Nov-09 31.66 31.66 31.66 31.66 0 31.66 10-Nov-09 31.52 31.52 31.52 31.52 0 31.52 9-Nov-09 31.57 31.57 31.57 31.57 0 31.57 6-Nov-09 30.83 30.83 30.83 30.83 0 30.83 5-Nov-09 30.74 30.74 30.74 30.74 0 30.74 4-Nov-09 30.39 30.39 30.39 30.39 0 30.39 3-Nov-09 30.34 30.34 30.34 30.34 0 30.34 2-Nov-09 30.18 30.18 30.18 30.18 0 30.18 30-Oct-09 29.93 29.93 29.93 29.93 0 29.93 29-Oct-09 30.79 30.79 30.79 30.79 0 30.79 28-Oct-09 30.12 30.12 30.12 30.12 0 30.12 27-Oct-09 30.75 30.75 30.75 30.75 0 30.75 26-Oct-09 30.79 30.79 30.79 30.79 0 30.79 23-Oct-09 31.18 31.18 31.18 31.18 0 31.18 22-Oct-09 31.62 31.62 31.62 31.62 0 31.62 21-Oct-09 31.13 31.13 31.13 31.13 0 31.13 20-Oct-09 31.56 31.56 31.56 31.56 0 31.56 19-Oct-09 31.78 31.78 31.78 31.78 0 31.78 16-Oct-09 31.44 31.44 31.44 31.44 0 31.44 15-Oct-09 31.70 31.70 31.70 31.70 0 31.70 14-Oct-09 31.60 31.60 31.60 31.60 0 31.60 13-Oct-09 30.93 30.93 30.93 30.93 0 30.93 12-Oct-09 31.01 31.01 31.01 31.01 0 31.01 9-Oct-09 30.84 30.84 30.84 30.84 0 30.84 8-Oct-09 30.65 30.65 30.65 30.65 0 30.65 7-Oct-09 30.43 30.43 30.43 30.43 0 30.43 6-Oct-09 30.31 30.31 30.31 30.31 0 30.31 5-Oct-09 29.88 29.88 29.88 29.88 0 29.88 2-Oct-09 29.38 29.38 29.38 29.38 0 29.38 1-Oct-09 29.55 29.55 29.55 29.55 0 29.55 30-Sep-09 30.29 30.29 30.29 30.29 0 30.29 29-Sep-09 30.42 30.42 30.42 30.42 0 30.42 28-Sep-09 30.50 30.50 30.50 30.50 0 30.50 25-Sep-09 29.98 29.98 29.98 29.98 0 29.98 25-Sep-09 $ 0.084 Dividend 24-Sep-09 30.22 30.22 30.22 30.22 0 30.14 23-Sep-09 30.60 30.60 30.60 30.60 0 30.51 22-Sep-09 30.95 30.95 30.95 30.95 0 30.86 21-Sep-09 30.69 30.69 30.69 30.69 0 30.60 18-Sep-09 30.91 30.91 30.91 30.91 0 30.82 17-Sep-09 30.97 30.97 30.97 30.97 0 30.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions