Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource California Tax-Exempt A (ICALX)

On Dec 4: 4.92   0.00 (0.00%)

MORE ON ICALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.92 4.92 4.92 4.92 0 4.92 3-Dec-09 4.92 4.92 4.92 4.92 0 4.92 2-Dec-09 4.92 4.92 4.92 4.92 0 4.92 1-Dec-09 4.90 4.90 4.90 4.90 0 4.90 30-Nov-09 4.88 4.88 4.88 4.88 0 4.88 27-Nov-09 4.88 4.88 4.88 4.88 0 4.88 25-Nov-09 4.88 4.88 4.88 4.88 0 4.88 24-Nov-09 4.88 4.88 4.88 4.88 0 4.88 23-Nov-09 4.88 4.88 4.88 4.88 0 4.88 20-Nov-09 4.88 4.88 4.88 4.88 0 4.88 19-Nov-09 4.88 4.88 4.88 4.88 0 4.88 18-Nov-09 4.88 4.88 4.88 4.88 0 4.88 17-Nov-09 4.88 4.88 4.88 4.88 0 4.88 16-Nov-09 4.88 4.88 4.88 4.88 0 4.88 13-Nov-09 4.89 4.89 4.89 4.89 0 4.89 12-Nov-09 4.88 4.88 4.88 4.88 0 4.88 11-Nov-09 4.89 4.89 4.89 4.89 0 4.89 10-Nov-09 4.89 4.89 4.89 4.89 0 4.89 9-Nov-09 4.90 4.90 4.90 4.90 0 4.90 6-Nov-09 4.90 4.90 4.90 4.90 0 4.90 5-Nov-09 4.90 4.90 4.90 4.90 0 4.90 4-Nov-09 4.91 4.91 4.91 4.91 0 4.91 3-Nov-09 4.91 4.91 4.91 4.91 0 4.91 2-Nov-09 4.92 4.92 4.92 4.92 0 4.92 30-Oct-09 4.92 4.92 4.92 4.92 0 4.92 29-Oct-09 4.93 4.93 4.93 4.93 0 4.93 28-Oct-09 4.94 4.94 4.94 4.94 0 4.94 27-Oct-09 4.96 4.96 4.96 4.96 0 4.96 26-Oct-09 4.97 4.97 4.97 4.97 0 4.97 26-Oct-09 $ 0.019 Dividend 23-Oct-09 4.97 4.97 4.97 4.97 0 4.95 22-Oct-09 4.98 4.98 4.98 4.98 0 4.96 21-Oct-09 4.98 4.98 4.98 4.98 0 4.96 20-Oct-09 4.98 4.98 4.98 4.98 0 4.96 19-Oct-09 4.98 4.98 4.98 4.98 0 4.96 16-Oct-09 4.99 4.99 4.99 4.99 0 4.97 15-Oct-09 4.99 4.99 4.99 4.99 0 4.97 14-Oct-09 4.99 4.99 4.99 4.99 0 4.97 13-Oct-09 5.03 5.03 5.03 5.03 0 5.01 12-Oct-09 5.06 5.06 5.06 5.06 0 5.04 9-Oct-09 5.06 5.06 5.06 5.06 0 5.04 8-Oct-09 5.08 5.08 5.08 5.08 0 5.06 7-Oct-09 5.11 5.11 5.11 5.11 0 5.09 6-Oct-09 5.12 5.12 5.12 5.12 0 5.10 5-Oct-09 5.13 5.13 5.13 5.13 0 5.11 2-Oct-09 5.13 5.13 5.13 5.13 0 5.11 1-Oct-09 5.13 5.13 5.13 5.13 0 5.11 30-Sep-09 5.12 5.12 5.12 5.12 0 5.10 29-Sep-09 5.10 5.10 5.10 5.10 0 5.08 28-Sep-09 5.09 5.09 5.09 5.09 0 5.07 25-Sep-09 5.09 5.09 5.09 5.09 0 5.07 24-Sep-09 5.08 5.08 5.08 5.08 0 5.06 24-Sep-09 $ 0.018 Dividend 23-Sep-09 5.07 5.07 5.07 5.07 0 5.03 22-Sep-09 5.06 5.06 5.06 5.06 0 5.02 21-Sep-09 5.05 5.05 5.05 5.05 0 5.01 18-Sep-09 5.05 5.05 5.05 5.05 0 5.01 17-Sep-09 5.03 5.03 5.03 5.03 0 4.99 16-Sep-09 5.01 5.01 5.01 5.01 0 4.97 15-Sep-09 4.99 4.99 4.99 4.99 0 4.95 14-Sep-09 4.97 4.97 4.97 4.97 0 4.93 11-Sep-09 4.97 4.97 4.97 4.97 0 4.93 10-Sep-09 4.95 4.95 4.95 4.95 0 4.91 9-Sep-09 4.93 4.93 4.93 4.93 0 4.89 8-Sep-09 4.92 4.92 4.92 4.92 0 4.88 4-Sep-09 4.92 4.92 4.92 4.92 0 4.88 3-Sep-09 4.91 4.91 4.91 4.91 0 4.87 2-Sep-09 4.89 4.89 4.89 4.89 0 4.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions