Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.67% Nasdaq  0.33%

ICON Asia-Pacific Region S (ICARX)

On Dec 10: 11.03   0.00 (0.00%)

MORE ON ICARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.03 11.03 11.03 11.03 0 11.03 9-Dec-09 11.03 11.03 11.03 11.03 0 11.03 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.16 11.16 11.16 11.16 0 11.16 3-Dec-09 11.10 11.10 11.10 11.10 0 11.10 2-Dec-09 11.06 11.06 11.06 11.06 0 11.06 1-Dec-09 11.04 11.04 11.04 11.04 0 11.04 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 11.07 11.07 11.07 11.07 0 11.07 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.08 11.08 11.08 11.08 0 11.08 17-Nov-09 11.09 11.09 11.09 11.09 0 11.09 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 10.93 10.93 10.93 10.93 0 10.93 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 10.96 10.96 10.96 10.96 0 10.96 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.91 10.91 10.91 10.91 0 10.91 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.55 10.55 10.55 10.55 0 10.55 28-Oct-09 10.50 10.50 10.50 10.50 0 10.50 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.76 10.76 10.76 10.76 0 10.76 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.83 10.83 10.83 10.83 0 10.83 20-Oct-09 10.90 10.90 10.90 10.90 0 10.90 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.80 10.80 10.80 10.80 0 10.80 15-Oct-09 10.91 10.91 10.91 10.91 0 10.91 14-Oct-09 10.90 10.90 10.90 10.90 0 10.90 13-Oct-09 10.74 10.74 10.74 10.74 0 10.74 12-Oct-09 10.73 10.73 10.73 10.73 0 10.73 9-Oct-09 10.76 10.76 10.76 10.76 0 10.76 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.63 10.63 10.63 10.63 0 10.63 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.46 10.46 10.46 10.46 0 10.46 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.64 10.64 10.64 10.64 0 10.64 28-Sep-09 10.63 10.63 10.63 10.63 0 10.63 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.60 10.60 10.60 10.60 0 10.60 23-Sep-09 10.67 10.67 10.67 10.67 0 10.67 22-Sep-09 10.72 10.72 10.72 10.72 0 10.72 21-Sep-09 10.67 10.67 10.67 10.67 0 10.67 18-Sep-09 10.72 10.72 10.72 10.72 0 10.72 17-Sep-09 10.70 10.70 10.70 10.70 0 10.70 16-Sep-09 10.72 10.72 10.72 10.72 0 10.72 15-Sep-09 10.55 10.55 10.55 10.55 0 10.55 14-Sep-09 10.55 10.55 10.55 10.55 0 10.55 11-Sep-09 10.59 10.59 10.59 10.59 0 10.59 10-Sep-09 10.60 10.60 10.60 10.60 0 10.60 9-Sep-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions