Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes. Dow  0.47% Nasdaq  0.00%

MainStay ICAP Equity R1 (ICAWX)

On Dec 15: 31.66   0.16 (0.50%)

MORE ON ICAWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 31.66 31.66 31.66 31.66 0 31.66 14-Dec-09 31.82 31.82 31.82 31.82 0 31.82 11-Dec-09 31.62 31.62 31.62 31.62 0 31.62 10-Dec-09 31.59 31.59 31.59 31.59 0 31.59 9-Dec-09 31.40 31.40 31.40 31.40 0 31.40 8-Dec-09 31.32 31.32 31.32 31.32 0 31.32 7-Dec-09 31.70 31.70 31.70 31.70 0 31.70 4-Dec-09 31.86 31.86 31.86 31.86 0 31.86 3-Dec-09 31.69 31.69 31.69 31.69 0 31.69 2-Dec-09 32.10 32.10 32.10 32.10 0 32.10 1-Dec-09 32.12 32.12 32.12 32.12 0 32.12 30-Nov-09 31.53 31.53 31.53 31.53 0 31.53 27-Nov-09 31.39 31.39 31.39 31.39 0 31.39 25-Nov-09 31.98 31.98 31.98 31.98 0 31.98 24-Nov-09 31.73 31.73 31.73 31.73 0 31.73 23-Nov-09 31.78 31.78 31.78 31.78 0 31.78 20-Nov-09 31.39 31.39 31.39 31.39 0 31.39 19-Nov-09 31.51 31.51 31.51 31.51 0 31.51 18-Nov-09 32.01 32.01 32.01 32.01 0 32.01 17-Nov-09 32.07 32.07 32.07 32.07 0 32.07 16-Nov-09 32.01 32.01 32.01 32.01 0 32.01 13-Nov-09 31.53 31.53 31.53 31.53 0 31.53 12-Nov-09 31.32 31.32 31.32 31.32 0 31.32 11-Nov-09 31.68 31.68 31.68 31.68 0 31.68 10-Nov-09 31.53 31.53 31.53 31.53 0 31.53 9-Nov-09 31.58 31.58 31.58 31.58 0 31.58 6-Nov-09 30.84 30.84 30.84 30.84 0 30.84 5-Nov-09 30.76 30.76 30.76 30.76 0 30.76 4-Nov-09 30.41 30.41 30.41 30.41 0 30.41 3-Nov-09 30.35 30.35 30.35 30.35 0 30.35 2-Nov-09 30.20 30.20 30.20 30.20 0 30.20 30-Oct-09 29.94 29.94 29.94 29.94 0 29.94 29-Oct-09 30.81 30.81 30.81 30.81 0 30.81 28-Oct-09 30.14 30.14 30.14 30.14 0 30.14 27-Oct-09 30.77 30.77 30.77 30.77 0 30.77 26-Oct-09 30.81 30.81 30.81 30.81 0 30.81 23-Oct-09 31.20 31.20 31.20 31.20 0 31.20 22-Oct-09 31.63 31.63 31.63 31.63 0 31.63 21-Oct-09 31.15 31.15 31.15 31.15 0 31.15 20-Oct-09 31.58 31.58 31.58 31.58 0 31.58 19-Oct-09 31.80 31.80 31.80 31.80 0 31.80 16-Oct-09 31.46 31.46 31.46 31.46 0 31.46 15-Oct-09 31.72 31.72 31.72 31.72 0 31.72 14-Oct-09 31.62 31.62 31.62 31.62 0 31.62 13-Oct-09 30.95 30.95 30.95 30.95 0 30.95 12-Oct-09 31.03 31.03 31.03 31.03 0 31.03 9-Oct-09 30.86 30.86 30.86 30.86 0 30.86 8-Oct-09 30.67 30.67 30.67 30.67 0 30.67 7-Oct-09 30.44 30.44 30.44 30.44 0 30.44 6-Oct-09 30.33 30.33 30.33 30.33 0 30.33 5-Oct-09 29.89 29.89 29.89 29.89 0 29.89 2-Oct-09 29.40 29.40 29.40 29.40 0 29.40 1-Oct-09 29.56 29.56 29.56 29.56 0 29.56 30-Sep-09 30.31 30.31 30.31 30.31 0 30.31 29-Sep-09 30.44 30.44 30.44 30.44 0 30.44 28-Sep-09 30.51 30.51 30.51 30.51 0 30.51 25-Sep-09 29.99 29.99 29.99 29.99 0 29.99 25-Sep-09 $ 0.075 Dividend 24-Sep-09 30.23 30.23 30.23 30.23 0 30.15 23-Sep-09 30.61 30.61 30.61 30.61 0 30.53 22-Sep-09 30.96 30.96 30.96 30.96 0 30.88 21-Sep-09 30.70 30.70 30.70 30.70 0 30.62 18-Sep-09 30.92 30.92 30.92 30.92 0 30.84 17-Sep-09 30.98 30.98 30.98 30.98 0 30.90 16-Sep-09 31.11 31.11 31.11 31.11 0 31.03 15-Sep-09 30.68 30.68 30.68 30.68 0 30.60 14-Sep-09 30.53 30.53 30.53 30.53 0 30.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions