Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:51AM ET - U.S. Markets open in 39 mins.. Dow  0.03% Nasdaq  0.00%

ING Corporate Leaders 100 C (ICCLX)

On Dec 30: 9.36   0.00 (0.00%)

MORE ON ICCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.36 9.36 9.36 9.36 0 9.36 29-Dec-09 9.36 9.36 9.36 9.36 0 9.36 28-Dec-09 9.36 9.36 9.36 9.36 0 9.36 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.31 9.31 9.31 9.31 0 9.31 22-Dec-09 9.30 9.30 9.30 9.30 0 9.30 21-Dec-09 9.28 9.28 9.28 9.28 0 9.28 18-Dec-09 9.18 9.18 9.18 9.18 0 9.18 17-Dec-09 9.14 9.14 9.14 9.14 0 9.14 16-Dec-09 9.26 9.26 9.26 9.26 0 9.26 15-Dec-09 9.26 9.26 9.26 9.26 0 9.26 14-Dec-09 9.35 9.35 9.35 9.35 0 9.35 11-Dec-09 9.28 9.28 9.28 9.28 0 9.28 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.12 9.12 9.12 9.12 0 9.12 7-Dec-09 9.22 9.22 9.22 9.22 0 9.22 4-Dec-09 9.22 9.22 9.22 9.22 0 9.22 3-Dec-09 9.18 9.18 9.18 9.18 0 9.18 2-Dec-09 9.27 9.27 9.27 9.27 0 9.27 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.27 9.27 9.27 9.27 0 9.27 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.26 9.26 9.26 9.26 0 9.26 17-Nov-09 9.26 9.26 9.26 9.26 0 9.26 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.10 9.10 9.10 9.10 0 9.10 12-Nov-09 9.04 9.04 9.04 9.04 0 9.04 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 9.09 9.09 9.09 9.09 0 9.09 9-Nov-09 9.09 9.09 9.09 9.09 0 9.09 6-Nov-09 8.88 8.88 8.88 8.88 0 8.88 5-Nov-09 8.85 8.85 8.85 8.85 0 8.85 4-Nov-09 8.69 8.69 8.69 8.69 0 8.69 3-Nov-09 8.67 8.67 8.67 8.67 0 8.67 2-Nov-09 8.63 8.63 8.63 8.63 0 8.63 30-Oct-09 8.58 8.58 8.58 8.58 0 8.58 29-Oct-09 8.83 8.83 8.83 8.83 0 8.83 28-Oct-09 8.64 8.64 8.64 8.64 0 8.64 27-Oct-09 8.80 8.80 8.80 8.80 0 8.80 26-Oct-09 8.83 8.83 8.83 8.83 0 8.83 23-Oct-09 8.95 8.95 8.95 8.95 0 8.95 22-Oct-09 9.06 9.06 9.06 9.06 0 9.06 21-Oct-09 8.96 8.96 8.96 8.96 0 8.96 20-Oct-09 9.04 9.04 9.04 9.04 0 9.04 19-Oct-09 9.10 9.10 9.10 9.10 0 9.10 16-Oct-09 9.01 9.01 9.01 9.01 0 9.01 15-Oct-09 9.07 9.07 9.07 9.07 0 9.07 14-Oct-09 9.03 9.03 9.03 9.03 0 9.03 13-Oct-09 8.88 8.88 8.88 8.88 0 8.88 12-Oct-09 8.90 8.90 8.90 8.90 0 8.90 9-Oct-09 8.87 8.87 8.87 8.87 0 8.87 8-Oct-09 8.84 8.84 8.84 8.84 0 8.84 7-Oct-09 8.76 8.76 8.76 8.76 0 8.76 6-Oct-09 8.72 8.72 8.72 8.72 0 8.72 5-Oct-09 8.62 8.62 8.62 8.62 0 8.62 2-Oct-09 8.50 8.50 8.50 8.50 0 8.50 1-Oct-09 8.54 8.54 8.54 8.54 0 8.54 30-Sep-09 8.75 8.75 8.75 8.75 0 8.75 29-Sep-09 8.79 8.79 8.79 8.79 0 8.79 28-Sep-09 8.81 8.81 8.81 8.81 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions