Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:43AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Ivy Cundill Global Value C (ICDCX)

On Dec 11: 11.62   0.04 (0.35%)

MORE ON ICDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.62 11.62 11.62 11.62 0 11.62 10-Dec-09 11.58 11.58 11.58 11.58 0 11.58 9-Dec-09 11.64 11.64 11.64 11.64 0 11.64 8-Dec-09 11.61 11.61 11.61 11.61 0 11.61 7-Dec-09 11.71 11.71 11.71 11.71 0 11.71 4-Dec-09 11.74 11.74 11.74 11.74 0 11.74 3-Dec-09 11.69 11.69 11.69 11.69 0 11.69 2-Dec-09 11.70 11.70 11.70 11.70 0 11.70 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.59 11.59 11.59 11.59 0 11.59 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.49 11.49 11.49 11.49 0 11.49 19-Nov-09 11.57 11.57 11.57 11.57 0 11.57 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.65 11.65 11.65 11.65 0 11.65 13-Nov-09 11.51 11.51 11.51 11.51 0 11.51 12-Nov-09 11.45 11.45 11.45 11.45 0 11.45 11-Nov-09 11.59 11.59 11.59 11.59 0 11.59 10-Nov-09 11.56 11.56 11.56 11.56 0 11.56 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.24 11.24 11.24 11.24 0 11.24 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.21 11.21 11.21 11.21 0 11.21 30-Oct-09 11.19 11.19 11.19 11.19 0 11.19 29-Oct-09 11.45 11.45 11.45 11.45 0 11.45 28-Oct-09 11.21 11.21 11.21 11.21 0 11.21 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.65 11.65 11.65 11.65 0 11.65 21-Oct-09 11.63 11.63 11.63 11.63 0 11.63 20-Oct-09 11.67 11.67 11.67 11.67 0 11.67 19-Oct-09 11.67 11.67 11.67 11.67 0 11.67 16-Oct-09 11.60 11.60 11.60 11.60 0 11.60 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.51 11.51 11.51 11.51 0 11.51 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.49 11.49 11.49 11.49 0 11.49 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.30 11.30 11.30 11.30 0 11.30 6-Oct-09 11.30 11.30 11.30 11.30 0 11.30 5-Oct-09 11.18 11.18 11.18 11.18 0 11.18 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.34 11.34 11.34 11.34 0 11.34 29-Sep-09 11.34 11.34 11.34 11.34 0 11.34 28-Sep-09 11.39 11.39 11.39 11.39 0 11.39 25-Sep-09 11.20 11.20 11.20 11.20 0 11.20 24-Sep-09 11.29 11.29 11.29 11.29 0 11.29 23-Sep-09 11.31 11.31 11.31 11.31 0 11.31 22-Sep-09 11.42 11.42 11.42 11.42 0 11.42 21-Sep-09 11.31 11.31 11.31 11.31 0 11.31 18-Sep-09 11.39 11.39 11.39 11.39 0 11.39 17-Sep-09 11.41 11.41 11.41 11.41 0 11.41 16-Sep-09 11.45 11.45 11.45 11.45 0 11.45 15-Sep-09 11.33 11.33 11.33 11.33 0 11.33 14-Sep-09 11.27 11.27 11.27 11.27 0 11.27 11-Sep-09 11.24 11.24 11.24 11.24 0 11.24 10-Sep-09 11.25 11.25 11.25 11.25 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions