Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 9:46AM ET - U.S. Markets close in 6 hours and 14 minutes. Dow Up 0.91% Nasdaq Up 0.84%
ICON Energy (ICENX)On Dec 9: 16.98  Up 0.03 (0.18%)  
MORE ON ICENX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0916.9816.9816.9816.98016.98
8-Dec-0916.9516.9516.9516.95016.95
7-Dec-0917.3117.3117.3117.31017.31
4-Dec-0917.3417.3417.3417.34017.34
3-Dec-0917.4117.4117.4117.41017.41
2-Dec-0917.6617.6617.6617.66017.66
1-Dec-0917.7417.7417.7417.74017.74
30-Nov-0917.4617.4617.4617.46017.46
27-Nov-0917.4917.4917.4917.49017.49
25-Nov-0917.9317.9317.9317.93017.93
24-Nov-0917.7517.7517.7517.75017.75
23-Nov-0917.7317.7317.7317.73017.73
20-Nov-0917.4517.4517.4517.45017.45
19-Nov-0917.6917.6917.6917.69017.69
18-Nov-0918.1018.1018.1018.10018.10
17-Nov-0918.1918.1918.1918.19018.19
16-Nov-0918.2218.2218.2218.22018.22
13-Nov-0917.7917.7917.7917.79017.79
12-Nov-0917.6517.6517.6517.65017.65
11-Nov-0918.0018.0018.0018.00018.00
10-Nov-0917.9917.9917.9917.99017.99
9-Nov-0917.9717.9717.9717.97017.97
6-Nov-0917.4717.4717.4717.47017.47
5-Nov-0917.6017.6017.6017.60017.60
4-Nov-0917.3217.3217.3217.32017.32
3-Nov-0917.3117.3117.3117.31017.31
2-Nov-0917.0317.0317.0317.03017.03
30-Oct-0916.9416.9416.9416.94016.94
29-Oct-0917.6317.6317.6317.63017.63
28-Oct-0917.1317.1317.1317.13017.13
27-Oct-0917.7917.7917.7917.79017.79
26-Oct-0917.8217.8217.8217.82017.82
23-Oct-0918.1218.1218.1218.12018.12
22-Oct-0918.4918.4918.4918.49018.49
21-Oct-0918.3418.3418.3418.34018.34
20-Oct-0918.4118.4118.4118.41018.41
19-Oct-0918.6018.6018.6018.60018.60
16-Oct-0918.3218.3218.3218.32018.32
15-Oct-0918.4718.4718.4718.47018.47
14-Oct-0918.1918.1918.1918.19018.19
13-Oct-0917.7717.7717.7717.77017.77
12-Oct-0917.7917.7917.7917.79017.79
9-Oct-0917.5617.5617.5617.56017.56
8-Oct-0917.5917.5917.5917.59017.59
7-Oct-0917.0517.0517.0517.05017.05
6-Oct-0916.9816.9816.9816.98016.98
5-Oct-0916.5416.5416.5416.54016.54
2-Oct-0916.1016.1016.1016.10016.10
1-Oct-0916.3016.3016.3016.30016.30
30-Sep-0916.9216.9216.9216.92016.92
29-Sep-0917.0317.0317.0317.03017.03
28-Sep-0916.9716.9716.9716.97016.97
25-Sep-0916.6416.6416.6416.64016.64
24-Sep-0916.7116.7116.7116.71016.71
23-Sep-0917.1317.1317.1317.13017.13
22-Sep-0917.4817.4817.4817.48017.48
21-Sep-0917.1017.1017.1017.10017.10
18-Sep-0917.2817.2817.2817.28017.28
17-Sep-0917.3417.3417.3417.34017.34
16-Sep-0917.6117.6117.6117.61017.61
15-Sep-0917.2217.2217.2217.22017.22
14-Sep-0916.8916.8916.8916.89016.89
11-Sep-0916.7316.7316.7316.73016.73
10-Sep-0916.6516.6516.6516.65016.65
9-Sep-0916.3016.3016.3016.30016.30
8-Sep-0916.1716.1716.1716.17016.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions