Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:49PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ICON International Equity Q (ICEQX)

On Dec 18: 11.08   0.01 (0.09%)

MORE ON ICEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.08 11.08 11.08 11.08 0 11.08 17-Dec-09 11.07 11.07 11.07 11.07 0 11.07 16-Dec-09 11.27 11.27 11.27 11.27 0 11.27 15-Dec-09 11.46 11.46 11.46 11.46 0 11.46 14-Dec-09 11.56 11.56 11.56 11.56 0 11.56 11-Dec-09 11.49 11.49 11.49 11.49 0 11.49 10-Dec-09 11.50 11.50 11.50 11.50 0 11.50 9-Dec-09 11.45 11.45 11.45 11.45 0 11.45 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.69 11.69 11.69 11.69 0 11.69 4-Dec-09 11.72 11.72 11.72 11.72 0 11.72 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.72 11.72 11.72 11.72 0 11.72 1-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Nov-09 11.43 11.43 11.43 11.43 0 11.43 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.69 11.69 11.69 11.69 0 11.69 24-Nov-09 11.57 11.57 11.57 11.57 0 11.57 23-Nov-09 11.62 11.62 11.62 11.62 0 11.62 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.43 11.43 11.43 11.43 0 11.43 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.48 11.48 11.48 11.48 0 11.48 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.51 11.51 11.51 11.51 0 11.51 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.67 11.67 11.67 11.67 0 11.67 16-Oct-09 11.53 11.53 11.53 11.53 0 11.53 15-Oct-09 11.66 11.66 11.66 11.66 0 11.66 14-Oct-09 11.66 11.66 11.66 11.66 0 11.66 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.34 11.34 11.34 11.34 0 11.34 8-Oct-09 11.28 11.28 11.28 11.28 0 11.28 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.80 10.80 10.80 10.80 0 10.80 1-Oct-09 10.87 10.87 10.87 10.87 0 10.87 30-Sep-09 11.11 11.11 11.11 11.11 0 11.11 29-Sep-09 11.08 11.08 11.08 11.08 0 11.08 28-Sep-09 11.07 11.07 11.07 11.07 0 11.07 25-Sep-09 10.95 10.95 10.95 10.95 0 10.95 24-Sep-09 10.98 10.98 10.98 10.98 0 10.98 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 22-Sep-09 11.17 11.17 11.17 11.17 0 11.17 21-Sep-09 11.05 11.05 11.05 11.05 0 11.05 18-Sep-09 11.13 11.13 11.13 11.13 0 11.13 17-Sep-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions