Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:02AM ET - U.S. Markets open in 4 hours and 28 minutes. Dow  1.52% Nasdaq  0.00%

ICON International Equity Q (ICEQX)

On Feb 9: 10.74   0.26 (2.48%)

MORE ON ICEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.74 10.74 10.74 10.74 0 10.74 8-Feb-10 10.48 10.48 10.48 10.48 0 10.48 5-Feb-10 10.57 10.57 10.57 10.57 0 10.57 4-Feb-10 10.73 10.73 10.73 10.73 0 10.73 3-Feb-10 11.15 11.15 11.15 11.15 0 11.15 2-Feb-10 11.21 11.21 11.21 11.21 0 11.21 1-Feb-10 11.06 11.06 11.06 11.06 0 11.06 29-Jan-10 10.85 10.85 10.85 10.85 0 10.85 28-Jan-10 10.95 10.95 10.95 10.95 0 10.95 27-Jan-10 11.01 11.01 11.01 11.01 0 11.01 26-Jan-10 11.10 11.10 11.10 11.10 0 11.10 25-Jan-10 11.20 11.20 11.20 11.20 0 11.20 22-Jan-10 11.10 11.10 11.10 11.10 0 11.10 21-Jan-10 11.29 11.29 11.29 11.29 0 11.29 20-Jan-10 11.57 11.57 11.57 11.57 0 11.57 19-Jan-10 11.81 11.81 11.81 11.81 0 11.81 15-Jan-10 11.72 11.72 11.72 11.72 0 11.72 14-Jan-10 11.84 11.84 11.84 11.84 0 11.84 13-Jan-10 11.77 11.77 11.77 11.77 0 11.77 12-Jan-10 11.73 11.73 11.73 11.73 0 11.73 11-Jan-10 11.84 11.84 11.84 11.84 0 11.84 8-Jan-10 11.78 11.78 11.78 11.78 0 11.78 7-Jan-10 11.69 11.69 11.69 11.69 0 11.69 6-Jan-10 11.77 11.77 11.77 11.77 0 11.77 5-Jan-10 11.72 11.72 11.72 11.72 0 11.72 4-Jan-10 11.73 11.73 11.73 11.73 0 11.73 31-Dec-09 11.47 11.47 11.47 11.47 0 11.47 30-Dec-09 11.46 11.46 11.46 11.46 0 11.46 29-Dec-09 11.45 11.45 11.45 11.45 0 11.45 28-Dec-09 11.43 11.43 11.43 11.43 0 11.43 24-Dec-09 11.39 11.39 11.39 11.39 0 11.39 23-Dec-09 11.31 11.31 11.31 11.31 0 11.31 22-Dec-09 11.20 11.20 11.20 11.20 0 11.20 21-Dec-09 11.11 11.11 11.11 11.11 0 11.11 18-Dec-09 11.08 11.08 11.08 11.08 0 11.08 17-Dec-09 11.07 11.07 11.07 11.07 0 11.07 16-Dec-09 11.27 11.27 11.27 11.27 0 11.27 16-Dec-09 $ 0.204 Dividend 15-Dec-09 11.46 11.46 11.46 11.46 0 11.26 14-Dec-09 11.56 11.56 11.56 11.56 0 11.35 11-Dec-09 11.49 11.49 11.49 11.49 0 11.29 10-Dec-09 11.50 11.50 11.50 11.50 0 11.30 9-Dec-09 11.45 11.45 11.45 11.45 0 11.25 8-Dec-09 11.48 11.48 11.48 11.48 0 11.28 7-Dec-09 11.69 11.69 11.69 11.69 0 11.48 4-Dec-09 11.72 11.72 11.72 11.72 0 11.51 3-Dec-09 11.71 11.71 11.71 11.71 0 11.50 2-Dec-09 11.72 11.72 11.72 11.72 0 11.51 1-Dec-09 11.71 11.71 11.71 11.71 0 11.50 30-Nov-09 11.43 11.43 11.43 11.43 0 11.23 27-Nov-09 11.39 11.39 11.39 11.39 0 11.19 25-Nov-09 11.69 11.69 11.69 11.69 0 11.48 24-Nov-09 11.57 11.57 11.57 11.57 0 11.36 23-Nov-09 11.62 11.62 11.62 11.62 0 11.41 20-Nov-09 11.42 11.42 11.42 11.42 0 11.22 19-Nov-09 11.53 11.53 11.53 11.53 0 11.32 18-Nov-09 11.68 11.68 11.68 11.68 0 11.47 17-Nov-09 11.66 11.66 11.66 11.66 0 11.45 16-Nov-09 11.72 11.72 11.72 11.72 0 11.51 13-Nov-09 11.53 11.53 11.53 11.53 0 11.32 12-Nov-09 11.43 11.43 11.43 11.43 0 11.23 11-Nov-09 11.54 11.54 11.54 11.54 0 11.33 10-Nov-09 11.48 11.48 11.48 11.48 0 11.28 9-Nov-09 11.54 11.54 11.54 11.54 0 11.33 6-Nov-09 11.22 11.22 11.22 11.22 0 11.02 5-Nov-09 11.22 11.22 11.22 11.22 0 11.02 4-Nov-09 11.13 11.13 11.13 11.13 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions