Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:04AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

ING European Real Estate C (ICERX)

On Dec 4: 7.15   0.08 (1.11%)

MORE ON ICERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.15 7.15 7.15 7.15 0 7.15 3-Dec-09 7.23 7.23 7.23 7.23 0 7.23 2-Dec-09 7.25 7.25 7.25 7.25 0 7.25 1-Dec-09 7.23 7.23 7.23 7.23 0 7.23 30-Nov-09 6.97 6.97 6.97 6.97 0 6.97 27-Nov-09 7.05 7.05 7.05 7.05 0 7.05 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.30 7.30 7.30 7.30 0 7.30 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.47 7.47 7.47 7.47 0 7.47 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.32 7.32 7.32 7.32 0 7.32 10-Nov-09 7.22 7.22 7.22 7.22 0 7.22 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 7.04 7.04 7.04 7.04 0 7.04 5-Nov-09 7.00 7.00 7.00 7.00 0 7.00 4-Nov-09 6.92 6.92 6.92 6.92 0 6.92 3-Nov-09 6.67 6.67 6.67 6.67 0 6.67 2-Nov-09 6.73 6.73 6.73 6.73 0 6.73 30-Oct-09 6.81 6.81 6.81 6.81 0 6.81 29-Oct-09 6.93 6.93 6.93 6.93 0 6.93 28-Oct-09 6.63 6.63 6.63 6.63 0 6.63 27-Oct-09 6.91 6.91 6.91 6.91 0 6.91 26-Oct-09 7.01 7.01 7.01 7.01 0 7.01 23-Oct-09 7.09 7.09 7.09 7.09 0 7.09 22-Oct-09 7.19 7.19 7.19 7.19 0 7.19 21-Oct-09 7.19 7.19 7.19 7.19 0 7.19 20-Oct-09 7.15 7.15 7.15 7.15 0 7.15 19-Oct-09 7.17 7.17 7.17 7.17 0 7.17 16-Oct-09 7.06 7.06 7.06 7.06 0 7.06 15-Oct-09 7.10 7.10 7.10 7.10 0 7.10 14-Oct-09 7.02 7.02 7.02 7.02 0 7.02 13-Oct-09 6.85 6.85 6.85 6.85 0 6.85 12-Oct-09 6.88 6.88 6.88 6.88 0 6.88 9-Oct-09 6.85 6.85 6.85 6.85 0 6.85 8-Oct-09 6.85 6.85 6.85 6.85 0 6.85 7-Oct-09 6.81 6.81 6.81 6.81 0 6.81 6-Oct-09 6.74 6.74 6.74 6.74 0 6.74 5-Oct-09 6.58 6.58 6.58 6.58 0 6.58 2-Oct-09 6.51 6.51 6.51 6.51 0 6.51 1-Oct-09 6.57 6.57 6.57 6.57 0 6.57 30-Sep-09 6.72 6.72 6.72 6.72 0 6.72 29-Sep-09 6.73 6.73 6.73 6.73 0 6.73 28-Sep-09 6.75 6.75 6.75 6.75 0 6.75 25-Sep-09 6.68 6.68 6.68 6.68 0 6.68 24-Sep-09 6.78 6.78 6.78 6.78 0 6.78 23-Sep-09 6.88 6.88 6.88 6.88 0 6.88 22-Sep-09 7.00 7.00 7.00 7.00 0 7.00 21-Sep-09 6.93 6.93 6.93 6.93 0 6.93 18-Sep-09 7.02 7.02 7.02 7.02 0 7.02 17-Sep-09 6.94 6.94 6.94 6.94 0 6.94 16-Sep-09 6.96 6.96 6.96 6.96 0 6.96 15-Sep-09 6.81 6.81 6.81 6.81 0 6.81 14-Sep-09 6.79 6.79 6.79 6.79 0 6.79 11-Sep-09 6.77 6.77 6.77 6.77 0 6.77 10-Sep-09 6.78 6.78 6.78 6.78 0 6.78 9-Sep-09 6.77 6.77 6.77 6.77 0 6.77 8-Sep-09 6.60 6.60 6.60 6.60 0 6.60 4-Sep-09 6.40 6.40 6.40 6.40 0 6.40 3-Sep-09 6.25 6.25 6.25 6.25 0 6.25 2-Sep-09 6.13 6.13 6.13 6.13 0 6.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions