Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:21AM ET - U.S. Markets close in 5 hours and 39 minutes. Dow  0.16% Nasdaq  0.17%

MainStay ICAP International I (ICEUX)

On Dec 14: 28.55   0.14 (0.49%)

MORE ON ICEUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 28.55 28.55 28.55 28.55 0 28.55 11-Dec-09 28.41 28.41 28.41 28.41 0 28.41 10-Dec-09 28.36 28.36 28.36 28.36 0 28.36 9-Dec-09 28.22 28.22 28.22 28.22 0 28.22 8-Dec-09 28.34 28.34 28.34 28.34 0 28.34 7-Dec-09 28.71 28.71 28.71 28.71 0 28.71 4-Dec-09 28.74 28.74 28.74 28.74 0 28.74 3-Dec-09 28.87 28.87 28.87 28.87 0 28.87 2-Dec-09 28.88 28.88 28.88 28.88 0 28.88 1-Dec-09 28.80 28.80 28.80 28.80 0 28.80 30-Nov-09 28.03 28.03 28.03 28.03 0 28.03 27-Nov-09 27.89 27.89 27.89 27.89 0 27.89 25-Nov-09 28.73 28.73 28.73 28.73 0 28.73 24-Nov-09 28.22 28.22 28.22 28.22 0 28.22 23-Nov-09 28.39 28.39 28.39 28.39 0 28.39 20-Nov-09 27.83 27.83 27.83 27.83 0 27.83 19-Nov-09 28.02 28.02 28.02 28.02 0 28.02 18-Nov-09 28.50 28.50 28.50 28.50 0 28.50 17-Nov-09 28.65 28.65 28.65 28.65 0 28.65 16-Nov-09 28.86 28.86 28.86 28.86 0 28.86 13-Nov-09 28.41 28.41 28.41 28.41 0 28.41 12-Nov-09 28.19 28.19 28.19 28.19 0 28.19 11-Nov-09 28.33 28.33 28.33 28.33 0 28.33 10-Nov-09 28.25 28.25 28.25 28.25 0 28.25 9-Nov-09 28.48 28.48 28.48 28.48 0 28.48 6-Nov-09 27.70 27.70 27.70 27.70 0 27.70 5-Nov-09 27.58 27.58 27.58 27.58 0 27.58 4-Nov-09 27.36 27.36 27.36 27.36 0 27.36 3-Nov-09 26.96 26.96 26.96 26.96 0 26.96 2-Nov-09 27.17 27.17 27.17 27.17 0 27.17 30-Oct-09 27.13 27.13 27.13 27.13 0 27.13 29-Oct-09 27.48 27.48 27.48 27.48 0 27.48 28-Oct-09 26.77 26.77 26.77 26.77 0 26.77 27-Oct-09 27.55 27.55 27.55 27.55 0 27.55 26-Oct-09 27.75 27.75 27.75 27.75 0 27.75 23-Oct-09 28.10 28.10 28.10 28.10 0 28.10 22-Oct-09 28.56 28.56 28.56 28.56 0 28.56 21-Oct-09 28.46 28.46 28.46 28.46 0 28.46 20-Oct-09 28.47 28.47 28.47 28.47 0 28.47 19-Oct-09 28.49 28.49 28.49 28.49 0 28.49 16-Oct-09 27.91 27.91 27.91 27.91 0 27.91 15-Oct-09 28.27 28.27 28.27 28.27 0 28.27 14-Oct-09 28.17 28.17 28.17 28.17 0 28.17 13-Oct-09 27.66 27.66 27.66 27.66 0 27.66 12-Oct-09 27.78 27.78 27.78 27.78 0 27.78 9-Oct-09 27.60 27.60 27.60 27.60 0 27.60 8-Oct-09 27.75 27.75 27.75 27.75 0 27.75 7-Oct-09 27.36 27.36 27.36 27.36 0 27.36 6-Oct-09 27.28 27.28 27.28 27.28 0 27.28 5-Oct-09 26.61 26.61 26.61 26.61 0 26.61 2-Oct-09 26.41 26.41 26.41 26.41 0 26.41 1-Oct-09 26.67 26.67 26.67 26.67 0 26.67 30-Sep-09 27.41 27.41 27.41 27.41 0 27.41 29-Sep-09 27.42 27.42 27.42 27.42 0 27.42 28-Sep-09 27.43 27.43 27.43 27.43 0 27.43 25-Sep-09 27.27 27.27 27.27 27.27 0 27.27 24-Sep-09 27.51 27.51 27.51 27.51 0 27.51 23-Sep-09 27.86 27.86 27.86 27.86 0 27.86 22-Sep-09 28.03 28.03 28.03 28.03 0 28.03 21-Sep-09 27.65 27.65 27.65 27.65 0 27.65 18-Sep-09 27.91 27.91 27.91 27.91 0 27.91 17-Sep-09 27.99 27.99 27.99 27.99 0 27.99 16-Sep-09 28.18 28.18 28.18 28.18 0 28.18 15-Sep-09 27.63 27.63 27.63 27.63 0 27.63 14-Sep-09 27.69 27.69 27.69 27.69 0 27.69 11-Sep-09 27.68 27.68 27.68 27.68 0 27.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions