Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:44PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

MainStay ICAP International A (ICEVX)

On Dec 9: 28.14   0.12 (0.42%)

MORE ON ICEVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 28.14 28.14 28.14 28.14 0 28.14 8-Dec-09 28.26 28.26 28.26 28.26 0 28.26 7-Dec-09 28.62 28.62 28.62 28.62 0 28.62 4-Dec-09 28.65 28.65 28.65 28.65 0 28.65 3-Dec-09 28.79 28.79 28.79 28.79 0 28.79 2-Dec-09 28.80 28.80 28.80 28.80 0 28.80 1-Dec-09 28.72 28.72 28.72 28.72 0 28.72 30-Nov-09 27.95 27.95 27.95 27.95 0 27.95 27-Nov-09 27.81 27.81 27.81 27.81 0 27.81 25-Nov-09 28.65 28.65 28.65 28.65 0 28.65 24-Nov-09 28.14 28.14 28.14 28.14 0 28.14 23-Nov-09 28.31 28.31 28.31 28.31 0 28.31 20-Nov-09 27.75 27.75 27.75 27.75 0 27.75 19-Nov-09 27.94 27.94 27.94 27.94 0 27.94 18-Nov-09 28.42 28.42 28.42 28.42 0 28.42 17-Nov-09 28.58 28.58 28.58 28.58 0 28.58 16-Nov-09 28.78 28.78 28.78 28.78 0 28.78 13-Nov-09 28.34 28.34 28.34 28.34 0 28.34 12-Nov-09 28.11 28.11 28.11 28.11 0 28.11 11-Nov-09 28.25 28.25 28.25 28.25 0 28.25 10-Nov-09 28.17 28.17 28.17 28.17 0 28.17 9-Nov-09 28.40 28.40 28.40 28.40 0 28.40 6-Nov-09 27.62 27.62 27.62 27.62 0 27.62 5-Nov-09 27.51 27.51 27.51 27.51 0 27.51 4-Nov-09 27.29 27.29 27.29 27.29 0 27.29 3-Nov-09 26.89 26.89 26.89 26.89 0 26.89 2-Nov-09 27.10 27.10 27.10 27.10 0 27.10 30-Oct-09 27.05 27.05 27.05 27.05 0 27.05 29-Oct-09 27.41 27.41 27.41 27.41 0 27.41 28-Oct-09 26.70 26.70 26.70 26.70 0 26.70 27-Oct-09 27.48 27.48 27.48 27.48 0 27.48 26-Oct-09 27.68 27.68 27.68 27.68 0 27.68 23-Oct-09 28.03 28.03 28.03 28.03 0 28.03 22-Oct-09 28.49 28.49 28.49 28.49 0 28.49 21-Oct-09 28.39 28.39 28.39 28.39 0 28.39 20-Oct-09 28.40 28.40 28.40 28.40 0 28.40 19-Oct-09 28.42 28.42 28.42 28.42 0 28.42 16-Oct-09 27.84 27.84 27.84 27.84 0 27.84 15-Oct-09 28.20 28.20 28.20 28.20 0 28.20 14-Oct-09 28.10 28.10 28.10 28.10 0 28.10 13-Oct-09 27.60 27.60 27.60 27.60 0 27.60 12-Oct-09 27.71 27.71 27.71 27.71 0 27.71 9-Oct-09 27.53 27.53 27.53 27.53 0 27.53 8-Oct-09 27.68 27.68 27.68 27.68 0 27.68 7-Oct-09 27.29 27.29 27.29 27.29 0 27.29 6-Oct-09 27.21 27.21 27.21 27.21 0 27.21 5-Oct-09 26.55 26.55 26.55 26.55 0 26.55 2-Oct-09 26.34 26.34 26.34 26.34 0 26.34 1-Oct-09 26.61 26.61 26.61 26.61 0 26.61 30-Sep-09 27.35 27.35 27.35 27.35 0 27.35 29-Sep-09 27.36 27.36 27.36 27.36 0 27.36 28-Sep-09 27.37 27.37 27.37 27.37 0 27.37 25-Sep-09 27.21 27.21 27.21 27.21 0 27.21 24-Sep-09 27.45 27.45 27.45 27.45 0 27.45 23-Sep-09 27.80 27.80 27.80 27.80 0 27.80 22-Sep-09 27.96 27.96 27.96 27.96 0 27.96 21-Sep-09 27.59 27.59 27.59 27.59 0 27.59 18-Sep-09 27.85 27.85 27.85 27.85 0 27.85 17-Sep-09 27.93 27.93 27.93 27.93 0 27.93 16-Sep-09 28.11 28.11 28.11 28.11 0 28.11 15-Sep-09 27.57 27.57 27.57 27.57 0 27.57 14-Sep-09 27.63 27.63 27.63 27.63 0 27.63 11-Sep-09 27.62 27.62 27.62 27.62 0 27.62 10-Sep-09 27.68 27.68 27.68 27.68 0 27.68 9-Sep-09 27.23 27.23 27.23 27.23 0 27.23 8-Sep-09 27.03 27.03 27.03 27.03 0 27.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions