Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  0.50% Nasdaq  0.00%

MainStay ICAP International C (ICEWX)

On Dec 9: 27.92   0.12 (0.43%)

MORE ON ICEWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 27.92 27.92 27.92 27.92 0 27.92 8-Dec-09 28.04 28.04 28.04 28.04 0 28.04 7-Dec-09 28.40 28.40 28.40 28.40 0 28.40 4-Dec-09 28.44 28.44 28.44 28.44 0 28.44 3-Dec-09 28.57 28.57 28.57 28.57 0 28.57 2-Dec-09 28.58 28.58 28.58 28.58 0 28.58 1-Dec-09 28.51 28.51 28.51 28.51 0 28.51 30-Nov-09 27.75 27.75 27.75 27.75 0 27.75 27-Nov-09 27.61 27.61 27.61 27.61 0 27.61 25-Nov-09 28.44 28.44 28.44 28.44 0 28.44 24-Nov-09 27.93 27.93 27.93 27.93 0 27.93 23-Nov-09 28.11 28.11 28.11 28.11 0 28.11 20-Nov-09 27.55 27.55 27.55 27.55 0 27.55 19-Nov-09 27.74 27.74 27.74 27.74 0 27.74 18-Nov-09 28.22 28.22 28.22 28.22 0 28.22 17-Nov-09 28.37 28.37 28.37 28.37 0 28.37 16-Nov-09 28.58 28.58 28.58 28.58 0 28.58 13-Nov-09 28.14 28.14 28.14 28.14 0 28.14 12-Nov-09 27.92 27.92 27.92 27.92 0 27.92 11-Nov-09 28.06 28.06 28.06 28.06 0 28.06 10-Nov-09 27.98 27.98 27.98 27.98 0 27.98 9-Nov-09 28.21 28.21 28.21 28.21 0 28.21 6-Nov-09 27.44 27.44 27.44 27.44 0 27.44 5-Nov-09 27.32 27.32 27.32 27.32 0 27.32 4-Nov-09 27.10 27.10 27.10 27.10 0 27.10 3-Nov-09 26.70 26.70 26.70 26.70 0 26.70 2-Nov-09 26.92 26.92 26.92 26.92 0 26.92 30-Oct-09 26.87 26.87 26.87 26.87 0 26.87 29-Oct-09 27.22 27.22 27.22 27.22 0 27.22 28-Oct-09 26.53 26.53 26.53 26.53 0 26.53 27-Oct-09 27.30 27.30 27.30 27.30 0 27.30 26-Oct-09 27.50 27.50 27.50 27.50 0 27.50 23-Oct-09 27.85 27.85 27.85 27.85 0 27.85 22-Oct-09 28.31 28.31 28.31 28.31 0 28.31 21-Oct-09 28.21 28.21 28.21 28.21 0 28.21 20-Oct-09 28.22 28.22 28.22 28.22 0 28.22 19-Oct-09 28.24 28.24 28.24 28.24 0 28.24 16-Oct-09 27.67 27.67 27.67 27.67 0 27.67 15-Oct-09 28.03 28.03 28.03 28.03 0 28.03 14-Oct-09 27.93 27.93 27.93 27.93 0 27.93 13-Oct-09 27.43 27.43 27.43 27.43 0 27.43 12-Oct-09 27.54 27.54 27.54 27.54 0 27.54 9-Oct-09 27.36 27.36 27.36 27.36 0 27.36 8-Oct-09 27.51 27.51 27.51 27.51 0 27.51 7-Oct-09 27.13 27.13 27.13 27.13 0 27.13 6-Oct-09 27.05 27.05 27.05 27.05 0 27.05 5-Oct-09 26.39 26.39 26.39 26.39 0 26.39 2-Oct-09 26.19 26.19 26.19 26.19 0 26.19 1-Oct-09 26.45 26.45 26.45 26.45 0 26.45 30-Sep-09 27.19 27.19 27.19 27.19 0 27.19 29-Sep-09 27.20 27.20 27.20 27.20 0 27.20 28-Sep-09 27.21 27.21 27.21 27.21 0 27.21 25-Sep-09 27.05 27.05 27.05 27.05 0 27.05 24-Sep-09 27.29 27.29 27.29 27.29 0 27.29 23-Sep-09 27.64 27.64 27.64 27.64 0 27.64 22-Sep-09 27.81 27.81 27.81 27.81 0 27.81 21-Sep-09 27.44 27.44 27.44 27.44 0 27.44 18-Sep-09 27.70 27.70 27.70 27.70 0 27.70 17-Sep-09 27.78 27.78 27.78 27.78 0 27.78 16-Sep-09 27.96 27.96 27.96 27.96 0 27.96 15-Sep-09 27.42 27.42 27.42 27.42 0 27.42 14-Sep-09 27.48 27.48 27.48 27.48 0 27.48 11-Sep-09 27.48 27.48 27.48 27.48 0 27.48 10-Sep-09 27.53 27.53 27.53 27.53 0 27.53 9-Sep-09 27.08 27.08 27.08 27.08 0 27.08 8-Sep-09 26.89 26.89 26.89 26.89 0 26.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions