• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.09% Nasdaq Up0.41%

    iShares Cohen & Steers REIT (ICF)

    -NYSEArca
    95.56 Up 0.94(0.99%) 11:52AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 14, 200178.1678.1678.1678.1660021.18
    Feb 13, 200178.1978.1978.1978.1940021.19
    Feb 12, 200177.9477.9477.9477.9420021.12
    Feb 9, 200178.4478.4478.3478.342,40021.23
    Feb 8, 200178.9178.9178.8678.8680021.37
    Feb 7, 200179.2579.2579.2579.2540021.48
    Feb 6, 200179.5879.5879.5879.5820021.57
    Feb 5, 200180.1480.1479.8979.891,60021.65
    Feb 2, 200179.9479.9479.9479.942,40021.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.