• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.11% Nasdaq Up0.41%

    iShares Cohen & Steers REIT (ICF)

    -NYSEArca
    108.14 Down 0.06(0.06%) Jul 1, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 8, 200178.9178.9178.8678.8680020.59
    Feb 7, 200179.2579.2579.2579.2540020.69
    Feb 6, 200179.5879.5879.5879.5820020.78
    Feb 5, 200180.1480.1479.8979.891,60020.86
    Feb 2, 200179.9479.9479.9479.942,40020.87
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.