Cboe US - Nasdaq Real Time Price USD

iShares Cohen & Steers REIT ETF (ICF)

53.79 +0.43 (+0.81%)
As of 10:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 53.38 53.85 53.38 53.79 53.79 10,968
Apr 22, 2024 53.22 53.46 52.81 53.36 53.36 85,600
Apr 19, 2024 52.73 53.17 52.70 52.98 52.98 409,800
Apr 18, 2024 52.76 52.88 52.39 52.70 52.70 127,700
Apr 17, 2024 52.83 53.07 52.51 52.54 52.54 156,100
Apr 16, 2024 53.10 53.36 52.67 52.78 52.78 212,500
Apr 15, 2024 54.68 54.78 53.27 53.58 53.58 135,200
Apr 12, 2024 54.75 54.87 54.26 54.46 54.46 105,900
Apr 11, 2024 55.21 55.44 54.59 55.00 55.00 173,800
Apr 10, 2024 55.94 55.94 54.67 55.03 55.03 209,300
Apr 9, 2024 56.64 57.25 56.64 57.24 57.24 104,100
Apr 8, 2024 56.11 56.52 56.08 56.49 56.49 70,100
Apr 5, 2024 55.55 56.07 55.35 55.94 55.94 108,200
Apr 4, 2024 56.45 56.74 55.47 55.60 55.60 102,900
Apr 3, 2024 55.89 56.12 55.70 56.00 56.00 150,800
Apr 2, 2024 56.24 56.29 55.83 56.01 56.01 140,400
Apr 1, 2024 57.77 57.77 56.59 56.67 56.67 419,400
Mar 28, 2024 57.30 57.78 57.30 57.70 57.70 134,700
Mar 27, 2024 56.25 57.27 56.15 57.25 57.25 180,000
Mar 26, 2024 56.16 56.20 55.76 55.82 55.82 119,700
Mar 25, 2024 56.37 56.54 56.01 56.01 56.01 96,000
Mar 22, 2024 56.81 57.00 56.25 56.26 56.26 81,000
Mar 21, 2024 0.26 Dividend
Mar 21, 2024 56.98 57.31 56.62 56.95 56.95 99,300
Mar 20, 2024 56.37 57.22 56.23 57.04 56.79 166,400
Mar 19, 2024 56.85 57.05 56.54 56.90 56.65 93,800
Mar 18, 2024 57.03 57.16 56.80 56.88 56.63 107,000
Mar 15, 2024 56.96 57.11 56.61 56.91 56.66 120,100
Mar 14, 2024 57.88 57.88 56.61 57.11 56.85 100,800
Mar 13, 2024 58.18 58.55 57.88 57.99 57.73 129,900
Mar 12, 2024 58.37 58.54 57.84 58.31 58.05 75,700
Mar 11, 2024 58.53 59.00 58.24 58.45 58.19 149,600
Mar 8, 2024 58.67 58.91 58.49 58.75 58.49 72,600
Mar 7, 2024 58.33 58.50 57.81 58.15 57.89 100,000
Mar 6, 2024 58.07 58.32 57.77 58.06 57.80 162,500
Mar 5, 2024 58.38 58.75 57.59 57.85 57.59 120,200
Mar 4, 2024 57.76 58.60 57.36 58.55 58.29 135,600
Mar 1, 2024 57.13 57.78 56.52 57.74 57.48 391,400
Feb 29, 2024 57.14 57.55 57.01 57.23 56.97 188,500
Feb 28, 2024 55.94 57.07 55.84 56.77 56.52 129,600
Feb 27, 2024 56.30 56.67 56.04 56.20 55.95 148,500
Feb 26, 2024 56.77 56.93 56.05 56.09 55.84 118,100
Feb 23, 2024 56.84 57.06 56.66 56.73 56.48 151,200
Feb 22, 2024 56.80 57.03 56.62 56.77 56.52 124,800
Feb 21, 2024 56.27 56.75 56.27 56.71 56.46 103,200
Feb 20, 2024 56.11 56.54 55.86 56.28 56.03 130,600
Feb 16, 2024 56.17 56.59 55.91 56.31 56.06 133,600
Feb 15, 2024 55.94 56.88 55.94 56.78 56.53 81,300
Feb 14, 2024 55.30 55.85 55.13 55.52 55.27 161,300
Feb 13, 2024 55.04 55.15 54.44 55.12 54.87 175,700
Feb 12, 2024 56.33 56.65 56.06 56.19 55.94 117,300
Feb 9, 2024 56.28 56.42 55.82 56.40 56.15 104,300
Feb 8, 2024 55.68 56.38 55.68 56.27 56.02 130,000
Feb 7, 2024 56.07 56.19 55.54 55.90 55.65 245,100
Feb 6, 2024 55.31 56.03 55.13 55.95 55.70 153,700
Feb 5, 2024 55.74 55.87 55.07 55.13 54.88 149,200
Feb 2, 2024 56.49 56.68 55.41 56.30 56.05 202,000
Feb 1, 2024 56.20 57.06 55.72 57.04 56.79 487,500
Jan 31, 2024 56.46 57.15 55.88 56.06 55.81 184,600
Jan 30, 2024 56.70 56.91 56.33 56.44 56.19 137,700
Jan 29, 2024 56.63 57.00 56.42 56.91 56.66 274,100
Jan 26, 2024 56.95 56.99 56.43 56.57 56.32 102,900
Jan 25, 2024 56.74 56.98 56.53 56.79 56.54 212,800
Jan 24, 2024 57.43 57.43 55.99 56.01 55.76 108,700
Jan 23, 2024 57.29 57.54 56.65 56.87 56.62 95,700
Jan 22, 2024 57.16 57.81 56.98 57.21 56.95 169,300
Jan 19, 2024 56.47 57.21 56.20 56.99 56.74 157,800
Jan 18, 2024 57.04 57.14 56.10 56.41 56.16 139,900
Jan 17, 2024 57.31 57.92 56.31 56.85 56.60 193,800
Jan 16, 2024 57.88 58.26 57.77 57.91 57.65 187,500
Jan 12, 2024 58.30 58.53 57.97 58.25 57.99 76,000
Jan 11, 2024 58.15 58.25 57.63 57.85 57.59 94,400
Jan 10, 2024 58.39 58.64 58.24 58.40 58.14 76,900
Jan 9, 2024 58.34 58.52 57.90 58.27 58.01 100,000
Jan 8, 2024 57.77 58.71 57.77 58.66 58.40 137,400
Jan 5, 2024 57.82 58.34 57.35 57.84 57.58 119,100
Jan 4, 2024 58.05 58.36 57.74 57.98 57.72 103,100
Jan 3, 2024 59.13 59.13 57.95 58.02 57.76 160,800
Jan 2, 2024 58.60 59.42 58.47 59.38 59.11 502,900
Dec 29, 2023 59.34 59.34 58.67 58.73 58.47 80,900
Dec 28, 2023 58.88 59.39 58.88 59.39 59.12 114,100
Dec 27, 2023 58.78 59.05 58.52 59.02 58.76 143,600
Dec 26, 2023 58.28 58.83 58.22 58.70 58.44 97,300
Dec 22, 2023 58.33 58.70 58.00 58.23 57.97 159,200
Dec 21, 2023 58.02 58.19 57.48 58.11 57.85 184,100
Dec 20, 2023 0.55 Dividend
Dec 20, 2023 58.39 58.75 57.57 57.58 57.32 235,100
Dec 19, 2023 58.63 59.03 58.63 58.88 58.07 123,300
Dec 18, 2023 58.87 58.95 58.44 58.46 57.66 159,500
Dec 15, 2023 59.25 59.25 58.14 58.67 57.86 151,500
Dec 14, 2023 58.86 59.85 58.86 59.42 58.60 271,400
Dec 13, 2023 56.03 58.22 55.94 57.99 57.19 204,000
Dec 12, 2023 55.87 56.17 55.66 56.00 55.23 227,500
Dec 11, 2023 55.68 56.07 55.59 56.01 55.24 140,500
Dec 8, 2023 55.87 56.05 55.26 55.85 55.08 175,200
Dec 7, 2023 55.87 56.24 55.68 56.00 55.23 174,500
Dec 6, 2023 56.24 56.66 55.86 55.86 55.09 251,000
Dec 5, 2023 55.94 56.18 55.78 56.12 55.35 199,000
Dec 4, 2023 55.66 56.36 55.64 56.34 55.57 253,800
Dec 1, 2023 54.93 56.07 54.69 56.06 55.29 995,900
Nov 30, 2023 54.34 54.92 54.23 54.86 54.11 480,100
Nov 29, 2023 54.22 54.79 54.22 54.35 53.60 224,600
Nov 28, 2023 53.38 54.00 53.33 53.95 53.21 290,700
Nov 27, 2023 53.53 53.93 53.25 53.64 52.90 187,700
Nov 24, 2023 53.14 53.39 52.84 53.34 52.61 85,100
Nov 22, 2023 53.40 53.50 52.99 53.18 52.45 357,800
Nov 21, 2023 53.11 53.23 52.91 53.03 52.30 92,100
Nov 20, 2023 52.76 53.31 52.45 53.30 52.57 202,100
Nov 17, 2023 53.49 53.49 52.73 52.91 52.18 159,100
Nov 16, 2023 53.00 53.31 52.92 53.02 52.29 367,600
Nov 15, 2023 52.82 53.44 52.82 53.00 52.27 199,400
Nov 14, 2023 51.51 53.35 51.51 52.92 52.19 175,100
Nov 13, 2023 50.32 50.46 49.91 50.25 49.56 130,900
Nov 10, 2023 50.28 50.67 50.05 50.60 49.90 111,700
Nov 9, 2023 51.00 51.21 50.04 50.13 49.44 158,900
Nov 8, 2023 50.79 51.05 50.67 50.92 50.22 146,100
Nov 7, 2023 51.12 51.12 50.52 50.56 49.87 108,500
Nov 6, 2023 51.76 51.76 50.77 51.04 50.34 217,700
Nov 3, 2023 51.48 52.55 51.48 51.76 51.05 152,500
Nov 2, 2023 49.64 50.86 49.64 50.67 49.97 175,500
Nov 1, 2023 48.99 49.10 48.55 49.06 48.39 231,600
Oct 31, 2023 48.16 48.84 47.82 48.82 48.15 181,100
Oct 30, 2023 47.87 48.30 47.23 47.88 47.22 157,100
Oct 27, 2023 48.56 48.57 47.62 47.78 47.12 137,600
Oct 26, 2023 47.58 48.82 47.58 48.53 47.86 200,000
Oct 25, 2023 48.11 48.18 47.38 47.45 46.80 416,900
Oct 24, 2023 48.01 48.57 47.99 48.42 47.75 247,400
Oct 23, 2023 47.86 48.51 47.70 47.85 47.19 1,065,600
Oct 20, 2023 48.54 49.06 48.26 48.26 47.60 290,500
Oct 19, 2023 49.53 49.71 48.53 48.56 47.89 471,500
Oct 18, 2023 50.56 50.63 49.81 49.81 49.13 223,200
Oct 17, 2023 50.54 51.45 50.49 50.84 50.14 165,400
Oct 16, 2023 50.65 51.11 50.24 50.94 50.24 1,744,900
Oct 13, 2023 50.84 50.87 50.26 50.49 49.80 181,300
Oct 12, 2023 51.07 51.09 50.29 50.52 49.83 166,500
Oct 11, 2023 50.38 51.18 50.38 51.16 50.46 159,800
Oct 10, 2023 50.00 50.62 49.76 50.16 49.47 177,400
Oct 9, 2023 49.11 50.16 49.10 50.05 49.36 113,900
Oct 6, 2023 49.02 49.70 48.34 49.38 48.70 158,400
Oct 5, 2023 48.89 49.26 48.66 49.19 48.51 188,900
Oct 4, 2023 48.62 48.95 48.10 48.91 48.24 350,700
Oct 3, 2023 49.00 49.18 48.23 48.34 47.68 151,800
Oct 2, 2023 50.25 50.25 48.96 49.26 48.58 218,200
Sep 29, 2023 50.57 50.92 49.90 50.16 49.47 201,700
Sep 28, 2023 49.55 50.18 49.55 50.00 49.31 249,200
Sep 27, 2023 50.14 50.39 49.31 49.48 48.80 204,200
Sep 26, 2023 0.60 Dividend
Sep 26, 2023 50.50 50.63 49.80 49.93 49.24 113,900
Sep 25, 2023 51.23 51.49 51.04 51.45 50.15 140,200
Sep 22, 2023 51.85 52.22 51.44 51.50 50.20 177,100
Sep 21, 2023 53.31 53.31 51.91 51.92 50.61 136,800
Sep 20, 2023 53.81 54.28 53.66 53.68 52.33 128,800
Sep 19, 2023 53.76 54.01 53.44 53.56 52.21 100,800
Sep 18, 2023 54.53 54.53 53.77 53.83 52.47 120,700
Sep 15, 2023 54.32 54.58 54.15 54.39 53.02 146,000
Sep 14, 2023 53.75 54.65 53.75 54.55 53.17 103,100
Sep 13, 2023 54.07 54.07 53.38 53.51 52.16 104,200
Sep 12, 2023 53.77 54.08 53.52 54.00 52.64 75,000
Sep 11, 2023 54.01 54.12 53.67 53.94 52.58 60,300
Sep 8, 2023 54.25 54.38 53.80 53.90 52.54 48,600
Sep 7, 2023 53.59 54.48 53.59 54.24 52.87 81,000
Sep 6, 2023 53.82 53.99 53.34 53.76 52.40 126,600
Sep 5, 2023 54.33 54.45 53.92 53.92 52.56 80,600
Sep 1, 2023 54.80 54.94 54.32 54.44 53.07 81,200
Aug 31, 2023 54.97 54.97 54.49 54.55 53.17 70,100
Aug 30, 2023 54.69 55.11 54.68 54.94 53.55 117,400
Aug 29, 2023 54.01 54.78 53.92 54.75 53.37 455,300
Aug 28, 2023 53.86 54.42 53.86 54.12 52.76 118,200
Aug 25, 2023 53.71 54.03 53.54 53.81 52.45 115,400
Aug 24, 2023 53.83 54.61 53.64 53.68 52.33 119,200
Aug 23, 2023 53.20 53.87 53.20 53.83 52.47 219,700
Aug 22, 2023 53.18 53.28 52.91 53.11 51.77 311,500
Aug 21, 2023 53.37 53.37 52.54 52.94 51.60 126,100
Aug 18, 2023 53.06 53.62 52.89 53.50 52.15 115,000
Aug 17, 2023 53.78 54.17 53.32 53.32 51.98 107,400
Aug 16, 2023 54.25 54.46 53.68 53.73 52.38 126,400
Aug 15, 2023 54.58 54.77 54.27 54.38 53.01 113,400
Aug 14, 2023 55.14 55.26 54.83 54.95 53.56 137,200
Aug 11, 2023 55.04 55.41 54.92 55.36 53.96 73,700
Aug 10, 2023 55.45 55.91 55.05 55.23 53.84 89,700
Aug 9, 2023 55.08 55.63 54.89 55.38 53.98 72,200
Aug 8, 2023 55.29 55.36 54.74 55.19 53.80 81,100
Aug 7, 2023 54.97 55.57 54.97 55.54 54.14 80,000
Aug 4, 2023 55.26 55.77 54.69 54.87 53.49 104,100
Aug 3, 2023 55.88 55.97 54.62 55.40 54.00 174,700
Aug 2, 2023 56.15 56.33 55.86 56.20 54.78 124,100
Aug 1, 2023 56.40 56.63 56.16 56.44 55.02 105,800
Jul 31, 2023 56.27 56.83 56.21 56.51 55.08 88,700
Jul 28, 2023 56.77 57.11 56.09 56.20 54.78 112,000
Jul 27, 2023 57.78 57.84 56.24 56.24 54.82 185,500
Jul 26, 2023 56.91 57.60 56.91 57.44 55.99 130,700
Jul 25, 2023 57.37 57.62 57.03 57.05 55.61 119,100
Jul 24, 2023 57.06 57.61 57.06 57.60 56.15 151,600
Jul 21, 2023 56.78 57.19 56.78 57.01 55.57 101,600
Jul 20, 2023 56.72 56.72 55.86 56.69 55.26 165,800
Jul 19, 2023 56.35 57.09 56.35 56.86 55.43 169,300
Jul 18, 2023 56.54 56.63 55.62 56.07 54.66 316,900
Jul 17, 2023 57.03 57.16 56.56 56.56 55.13 146,500
Jul 14, 2023 57.02 57.29 56.75 57.24 55.80 287,500
Jul 13, 2023 56.90 57.25 56.46 57.22 55.78 65,700
Jul 12, 2023 57.10 57.41 56.86 56.88 55.45 97,600
Jul 11, 2023 56.12 56.67 55.91 56.66 55.23 57,100
Jul 10, 2023 55.60 55.96 55.47 55.90 54.49 71,200
Jul 7, 2023 55.79 56.18 55.57 55.78 54.37 122,500
Jul 6, 2023 55.86 56.13 54.94 56.05 54.64 95,800
Jul 5, 2023 56.01 56.70 55.60 56.35 54.93 120,200
Jul 3, 2023 55.63 56.40 55.30 56.14 54.72 50,300
Jun 30, 2023 55.57 55.80 54.81 55.57 54.17 188,700
Jun 29, 2023 54.53 55.25 54.36 55.24 53.85 122,600
Jun 28, 2023 54.66 54.88 54.32 54.74 53.36 119,300
Jun 27, 2023 54.13 54.81 54.01 54.68 53.30 152,900
Jun 26, 2023 52.98 54.25 52.84 54.20 52.83 159,700
Jun 23, 2023 53.27 53.77 52.93 52.95 51.61 105,600
Jun 22, 2023 54.44 54.51 53.21 53.61 52.26 124,000
Jun 21, 2023 54.56 54.64 54.05 54.41 53.04 148,600
Jun 20, 2023 55.14 55.22 54.41 54.72 53.34 123,300
Jun 16, 2023 55.47 55.86 55.27 55.41 54.01 111,100
Jun 15, 2023 55.00 55.56 54.66 55.46 54.06 142,200
Jun 14, 2023 55.05 55.52 54.76 55.16 53.77 154,800
Jun 13, 2023 54.60 54.99 54.40 54.91 53.53 215,900
Jun 12, 2023 54.50 54.57 54.05 54.57 53.19 106,100
Jun 9, 2023 54.80 54.91 54.26 54.49 53.12 181,500
Jun 8, 2023 54.87 54.87 54.19 54.79 53.41 153,400
Jun 7, 2023 0.21 Dividend
Jun 7, 2023 54.27 55.13 53.93 54.99 53.60 97,800
Jun 6, 2023 54.20 54.37 53.74 54.26 52.69 107,900
Jun 5, 2023 54.34 54.44 53.87 53.96 52.40 84,600
Jun 2, 2023 53.60 54.44 53.50 54.26 52.69 121,200
Jun 1, 2023 53.13 53.38 52.61 53.17 51.63 127,000
May 31, 2023 52.71 53.19 52.49 53.08 51.54 122,600
May 30, 2023 52.91 53.38 52.66 52.78 51.25 112,200
May 26, 2023 52.13 52.67 51.81 52.56 51.04 135,500
May 25, 2023 51.99 52.31 51.56 51.94 50.43 288,300
May 24, 2023 52.69 52.76 51.74 51.82 50.32 165,800
May 23, 2023 53.43 53.93 52.90 52.92 51.39 115,600
May 22, 2023 53.34 53.86 53.00 53.59 52.04 99,100
May 19, 2023 53.36 53.83 53.04 53.19 51.65 130,800
May 18, 2023 53.54 53.75 52.92 53.30 51.75 119,500
May 17, 2023 53.40 53.81 52.95 53.74 52.18 121,900
May 16, 2023 54.47 54.47 53.07 53.07 51.53 232,200
May 15, 2023 54.79 54.86 54.37 54.52 52.94 90,600
May 12, 2023 54.75 54.81 54.24 54.67 53.09 90,600
May 11, 2023 54.98 55.10 54.30 54.61 53.03 99,800
May 10, 2023 55.07 55.41 54.63 55.21 53.61 106,700
May 9, 2023 54.62 54.86 54.03 54.67 53.09 164,000
May 8, 2023 55.06 55.34 54.69 54.86 53.27 111,200
May 5, 2023 54.64 55.36 54.52 55.25 53.65 79,000
May 4, 2023 53.73 54.72 53.67 54.40 52.82 153,800
May 3, 2023 54.48 54.77 53.81 53.85 52.29 119,900
May 2, 2023 55.20 55.20 53.96 54.21 52.64 112,800
May 1, 2023 55.60 55.84 55.20 55.25 53.65 101,000
Apr 28, 2023 55.13 55.92 55.00 55.73 54.11 180,000
Apr 27, 2023 54.07 55.21 54.07 55.10 53.50 138,800
Apr 26, 2023 54.34 54.77 53.84 53.93 52.37 137,400
Apr 25, 2023 54.61 54.78 54.32 54.39 52.81 96,200
Apr 24, 2023 54.96 55.19 54.44 54.85 53.26 130,900

Related Tickers

CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.53
+2.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.31
+2.64%
 
QLD ProShares Ultra QQQ
79.49
+2.74%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.33
+2.42%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.40
+2.45%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
 
XSD SPDR S&P Semiconductor ETF
211.38
+2.30%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.10
+2.41%
 
ITB iShares U.S. Home Construction ETF
105.51
+2.27%
 
XHB SPDR S&P Homebuilders ETF
103.16
+2.20%
 
BLOK Amplify Transformational Data Sharing ETF
32.95
+2.39%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.80
+2.02%
 
PSI Invesco Semiconductors ETF
51.91
+2.00%
 
XAR SPDR S&P Aerospace & Defense ETF
135.50
+1.98%
 
SMH VanEck Semiconductor ETF
207.22
+2.07%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.88%
 
PHO Invesco Water Resources ETF
64.89
+1.86%
 
XMMO Invesco S&P MidCap Momentum ETF
109.70
+1.84%
 
SOXX iShares Semiconductor ETF
205.68
+1.99%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
 
FXL First Trust Technology AlphaDEX Fund
126.78
+1.76%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.90
+1.84%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.62
+1.73%
 
IGM iShares Expanded Tech Sector ETF
82.32
+1.78%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.22
+1.80%
 
PSC Principal U.S. Small-Cap ETF
47.28
+1.63%
 
FIW First Trust Water ETF
99.88
+1.66%
 
IYW iShares U.S. Technology ETF
128.44
+1.74%
 
QGRO American Century U.S. Quality Growth ETF
80.77
+1.67%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.96
+1.62%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.06
+1.62%
 
XSMO Invesco S&P SmallCap Momentum ETF
57.90
+1.61%
 
EWD iShares MSCI Sweden ETF
39.34
+1.55%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.55
+1.83%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.86
+1.68%
 
THD iShares MSCI Thailand ETF
57.87
+1.49%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.77
+1.65%
 
ECH iShares MSCI Chile ETF
26.66
+1.59%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.56%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.48
+1.39%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.20
+1.59%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.68
+1.51%
 
SECT Main Sector Rotation ETF
48.52
+1.51%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.49
+1.57%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.49%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.23
+1.55%
 
IXN iShares Global Tech ETF
70.40
+1.47%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.45%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.79
+1.41%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.84
+1.44%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.09
+1.43%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.09
+1.46%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.25
+1.42%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.41
+1.41%
 
XTL SPDR S&P Telecom ETF
68.71
+1.40%
 
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.51
+1.40%
 
CQQQ Invesco China Technology ETF
31.82
+1.40%
 
SPMO Invesco S&P 500 Momentum ETF
76.74
+1.40%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.00
+1.49%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.39%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.55
+1.41%
 
VUG Vanguard Growth Index Fund ETF Shares
330.39
+1.47%
 
PPA Invesco Aerospace & Defense ETF
100.37
+1.38%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.87
+1.38%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
 
IJR iShares Core S&P Small-Cap ETF
105.61
+1.44%
 
SPHB Invesco S&P 500 High Beta ETF
82.10
+1.56%
 
MGK Vanguard Mega Cap Growth Index Fund
274.29
+1.41%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.38
+1.42%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.29
+1.52%
 
XLI Industrial Select Sector SPDR Fund
123.05
+1.37%
 
FHLC Fidelity MSCI Health Care Index ETF
66.47
+1.33%
 
IVW iShares S&P 500 Growth ETF
81.25
+1.41%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.67
+1.28%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.48
+1.32%
 
IUSG iShares Core S&P U.S. Growth ETF
112.60
+1.32%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.16
+1.43%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.57
+1.31%
 
GDX VanEck Gold Miners ETF
32.93
+1.23%
 
ILCG iShares Morningstar Growth ETF
72.37
+1.37%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.28
+1.38%
 
XLK Technology Select Sector SPDR Fund
196.92
+1.37%
 
IWF iShares Russell 1000 Growth ETF
323.68
+1.37%
 
SMMD iShares Russell 2500 ETF
61.90
+1.42%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.66
+1.36%
 
QQQ Invesco QQQ Trust
424.55
+1.37%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.87
+1.28%
 
IJH iShares Core S&P Mid-Cap ETF
57.92
+1.33%
 
IWY iShares Russell Top 200 Growth ETF
187.63
+1.27%
 
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.27%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
98.12
+1.26%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%