Dow Down0.25% Nasdaq Down0.26%

iShares Cohen & Steers REIT (ICF)

-NYSEArca
90.00 Up 0.03(0.03%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 200180.1180.1679.9579.957,20022.38
Mar 6, 200179.9279.9479.8479.846,40022.35
Mar 5, 200180.2080.2580.2080.256,00022.46
Mar 2, 200180.0080.0080.0080.0020022.39
Mar 1, 200178.6679.4178.6679.415,00022.22
Feb 28, 200177.8078.5077.8078.5043,20021.97
Feb 27, 200177.8078.2877.8078.2860021.91
Feb 26, 200177.1677.5577.1677.5540021.70
Feb 23, 200176.6677.1676.6677.1640,20021.60
Feb 22, 200177.9177.9177.9177.91021.81
Feb 21, 200177.9177.9177.9177.91021.81
Feb 20, 200178.0078.0077.9177.9140021.81
Feb 16, 200178.2578.4477.6278.441,00021.95
Feb 15, 200178.2578.2578.2578.2520021.90
Feb 14, 200178.1678.1678.1678.1660021.88
Feb 13, 200178.1978.1978.1978.1940021.88
Feb 12, 200177.9477.9477.9477.9420021.81
Feb 9, 200178.4478.4478.3478.342,40021.93
Feb 8, 200178.9178.9178.8678.8680022.07
Feb 7, 200179.2579.2579.2579.2540022.18
Feb 6, 200179.5879.5879.5879.5820022.27
Feb 5, 200180.1480.1479.8979.891,60022.36
Feb 2, 200179.9479.9479.9479.942,40022.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.