• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    iShares Trust - iShares Cohen & Steers REIT ETF (ICF)

    -NYSEArca
    95.96 Down 0.26(0.27%) May 28, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 16, 200178.2578.4477.6378.441,00021.43
    Feb 15, 200178.2578.2578.2578.2520021.38
    Feb 14, 200178.1678.1678.1678.1660021.36
    Feb 13, 200178.1978.1978.1978.1940021.36
    Feb 12, 200177.9477.9477.9477.9420021.30
    Feb 9, 200178.4478.4478.3478.342,40021.41
    Feb 8, 200178.9178.9178.8678.8680021.55
    Feb 7, 200179.2579.2579.2579.2540021.66
    Feb 6, 200179.5879.5879.5879.5820021.74
    Feb 5, 200180.1480.1479.8979.891,60021.83
    Feb 2, 200179.9479.9479.9479.942,40021.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.