Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Federated InterContinental B (ICFBX)

On Dec 24: 43.78   0.36 (0.83%)

MORE ON ICFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 43.78 43.78 43.78 43.78 0 43.78 23-Dec-09 43.42 43.42 43.42 43.42 0 43.42 22-Dec-09 43.07 43.07 43.07 43.07 0 43.07 21-Dec-09 42.83 42.83 42.83 42.83 0 42.83 18-Dec-09 42.84 42.84 42.84 42.84 0 42.84 17-Dec-09 43.02 43.02 43.02 43.02 0 43.02 16-Dec-09 43.85 43.85 43.85 43.85 0 43.85 15-Dec-09 43.63 43.63 43.63 43.63 0 43.63 14-Dec-09 44.02 44.02 44.02 44.02 0 44.02 11-Dec-09 43.72 43.72 43.72 43.72 0 43.72 10-Dec-09 43.70 43.70 43.70 43.70 0 43.70 9-Dec-09 43.44 43.44 43.44 43.44 0 43.44 8-Dec-09 43.40 43.40 43.40 43.40 0 43.40 7-Dec-09 44.19 44.19 44.19 44.19 0 44.19 4-Dec-09 44.51 44.51 44.51 44.51 0 44.51 3-Dec-09 44.40 44.40 44.40 44.40 0 44.40 2-Dec-09 44.48 44.48 44.48 44.48 0 44.48 1-Dec-09 44.28 44.28 44.28 44.28 0 44.28 30-Nov-09 43.19 43.19 43.19 43.19 0 43.19 27-Nov-09 42.88 42.88 42.88 42.88 0 42.88 25-Nov-09 44.41 44.41 44.41 44.41 0 44.41 24-Nov-09 43.83 43.83 43.83 43.83 0 43.83 23-Nov-09 44.28 44.28 44.28 44.28 0 44.28 20-Nov-09 43.40 43.40 43.40 43.40 0 43.40 19-Nov-09 43.65 43.65 43.65 43.65 0 43.65 18-Nov-09 44.37 44.37 44.37 44.37 0 44.37 17-Nov-09 44.43 44.43 44.43 44.43 0 44.43 16-Nov-09 44.72 44.72 44.72 44.72 0 44.72 13-Nov-09 43.78 43.78 43.78 43.78 0 43.78 12-Nov-09 43.43 43.43 43.43 43.43 0 43.43 11-Nov-09 44.02 44.02 44.02 44.02 0 44.02 10-Nov-09 43.74 43.74 43.74 43.74 0 43.74 9-Nov-09 43.98 43.98 43.98 43.98 0 43.98 6-Nov-09 42.54 42.54 42.54 42.54 0 42.54 5-Nov-09 42.64 42.64 42.64 42.64 0 42.64 4-Nov-09 42.08 42.08 42.08 42.08 0 42.08 3-Nov-09 41.45 41.45 41.45 41.45 0 41.45 2-Nov-09 41.63 41.63 41.63 41.63 0 41.63 30-Oct-09 41.23 41.23 41.23 41.23 0 41.23 29-Oct-09 42.58 42.58 42.58 42.58 0 42.58 28-Oct-09 41.18 41.18 41.18 41.18 0 41.18 27-Oct-09 42.82 42.82 42.82 42.82 0 42.82 26-Oct-09 43.23 43.23 43.23 43.23 0 43.23 23-Oct-09 44.08 44.08 44.08 44.08 0 44.08 22-Oct-09 44.37 44.37 44.37 44.37 0 44.37 21-Oct-09 44.11 44.11 44.11 44.11 0 44.11 20-Oct-09 44.36 44.36 44.36 44.36 0 44.36 19-Oct-09 44.57 44.57 44.57 44.57 0 44.57 16-Oct-09 43.85 43.85 43.85 43.85 0 43.85 15-Oct-09 44.53 44.53 44.53 44.53 0 44.53 14-Oct-09 44.46 44.46 44.46 44.46 0 44.46 13-Oct-09 43.28 43.28 43.28 43.28 0 43.28 12-Oct-09 43.40 43.40 43.40 43.40 0 43.40 9-Oct-09 43.15 43.15 43.15 43.15 0 43.15 8-Oct-09 42.97 42.97 42.97 42.97 0 42.97 7-Oct-09 42.17 42.17 42.17 42.17 0 42.17 6-Oct-09 42.19 42.19 42.19 42.19 0 42.19 5-Oct-09 41.43 41.43 41.43 41.43 0 41.43 2-Oct-09 40.61 40.61 40.61 40.61 0 40.61 1-Oct-09 40.89 40.89 40.89 40.89 0 40.89 30-Sep-09 42.08 42.08 42.08 42.08 0 42.08 29-Sep-09 41.84 41.84 41.84 41.84 0 41.84 28-Sep-09 41.86 41.86 41.86 41.86 0 41.86 25-Sep-09 41.47 41.47 41.47 41.47 0 41.47 24-Sep-09 41.41 41.41 41.41 41.41 0 41.41 23-Sep-09 41.98 41.98 41.98 41.98 0 41.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions