Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

Federated InterContinental B (ICFBX)

On Feb 9: 40.24   0.99 (2.52%)

MORE ON ICFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 40.24 40.24 40.24 40.24 0 40.24 8-Feb-10 39.25 39.25 39.25 39.25 0 39.25 5-Feb-10 39.71 39.71 39.71 39.71 0 39.71 4-Feb-10 40.26 40.26 40.26 40.26 0 40.26 3-Feb-10 41.92 41.92 41.92 41.92 0 41.92 2-Feb-10 42.15 42.15 42.15 42.15 0 42.15 1-Feb-10 41.71 41.71 41.71 41.71 0 41.71 29-Jan-10 40.87 40.87 40.87 40.87 0 40.87 28-Jan-10 41.21 41.21 41.21 41.21 0 41.21 27-Jan-10 41.56 41.56 41.56 41.56 0 41.56 26-Jan-10 41.75 41.75 41.75 41.75 0 41.75 25-Jan-10 42.41 42.41 42.41 42.41 0 42.41 22-Jan-10 41.98 41.98 41.98 41.98 0 41.98 21-Jan-10 42.77 42.77 42.77 42.77 0 42.77 20-Jan-10 43.76 43.76 43.76 43.76 0 43.76 19-Jan-10 44.95 44.95 44.95 44.95 0 44.95 15-Jan-10 44.55 44.55 44.55 44.55 0 44.55 14-Jan-10 45.05 45.05 45.05 45.05 0 45.05 13-Jan-10 44.90 44.90 44.90 44.90 0 44.90 12-Jan-10 44.78 44.78 44.78 44.78 0 44.78 11-Jan-10 45.35 45.35 45.35 45.35 0 45.35 8-Jan-10 45.01 45.01 45.01 45.01 0 45.01 7-Jan-10 44.61 44.61 44.61 44.61 0 44.61 6-Jan-10 44.78 44.78 44.78 44.78 0 44.78 5-Jan-10 44.56 44.56 44.56 44.56 0 44.56 4-Jan-10 44.37 44.37 44.37 44.37 0 44.37 31-Dec-09 43.11 43.11 43.11 43.11 0 43.11 30-Dec-09 43.27 43.27 43.27 43.27 0 43.27 29-Dec-09 43.22 43.22 43.22 43.22 0 43.22 29-Dec-09 $ 0.659 Dividend 28-Dec-09 43.84 43.84 43.84 43.84 0 43.18 24-Dec-09 43.78 43.78 43.78 43.78 0 43.12 23-Dec-09 43.42 43.42 43.42 43.42 0 42.77 22-Dec-09 43.07 43.07 43.07 43.07 0 42.42 21-Dec-09 42.83 42.83 42.83 42.83 0 42.19 18-Dec-09 42.84 42.84 42.84 42.84 0 42.20 17-Dec-09 43.02 43.02 43.02 43.02 0 42.37 16-Dec-09 43.85 43.85 43.85 43.85 0 43.19 15-Dec-09 43.63 43.63 43.63 43.63 0 42.97 14-Dec-09 44.02 44.02 44.02 44.02 0 43.36 11-Dec-09 43.72 43.72 43.72 43.72 0 43.06 10-Dec-09 43.70 43.70 43.70 43.70 0 43.04 9-Dec-09 43.44 43.44 43.44 43.44 0 42.79 8-Dec-09 43.40 43.40 43.40 43.40 0 42.75 7-Dec-09 44.19 44.19 44.19 44.19 0 43.53 4-Dec-09 44.51 44.51 44.51 44.51 0 43.84 3-Dec-09 44.40 44.40 44.40 44.40 0 43.73 2-Dec-09 44.48 44.48 44.48 44.48 0 43.81 1-Dec-09 44.28 44.28 44.28 44.28 0 43.61 30-Nov-09 43.19 43.19 43.19 43.19 0 42.54 27-Nov-09 42.88 42.88 42.88 42.88 0 42.24 25-Nov-09 44.41 44.41 44.41 44.41 0 43.74 24-Nov-09 43.83 43.83 43.83 43.83 0 43.17 23-Nov-09 44.28 44.28 44.28 44.28 0 43.61 20-Nov-09 43.40 43.40 43.40 43.40 0 42.75 19-Nov-09 43.65 43.65 43.65 43.65 0 42.99 18-Nov-09 44.37 44.37 44.37 44.37 0 43.70 17-Nov-09 44.43 44.43 44.43 44.43 0 43.76 16-Nov-09 44.72 44.72 44.72 44.72 0 44.05 13-Nov-09 43.78 43.78 43.78 43.78 0 43.12 12-Nov-09 43.43 43.43 43.43 43.43 0 42.78 11-Nov-09 44.02 44.02 44.02 44.02 0 43.36 10-Nov-09 43.74 43.74 43.74 43.74 0 43.08 9-Nov-09 43.98 43.98 43.98 43.98 0 43.32 6-Nov-09 42.54 42.54 42.54 42.54 0 41.90 5-Nov-09 42.64 42.64 42.64 42.64 0 42.00 4-Nov-09 42.08 42.08 42.08 42.08 0 41.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions