Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow Up 1.52% Nasdaq  0.00%
Federated InterContinental B (ICFBX)On Feb 9: 40.24  Up 0.99 (2.52%)  
MORE ON ICFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1040.2440.2440.2440.24040.24
8-Feb-1039.2539.2539.2539.25039.25
5-Feb-1039.7139.7139.7139.71039.71
4-Feb-1040.2640.2640.2640.26040.26
3-Feb-1041.9241.9241.9241.92041.92
2-Feb-1042.1542.1542.1542.15042.15
1-Feb-1041.7141.7141.7141.71041.71
29-Jan-1040.8740.8740.8740.87040.87
28-Jan-1041.2141.2141.2141.21041.21
27-Jan-1041.5641.5641.5641.56041.56
26-Jan-1041.7541.7541.7541.75041.75
25-Jan-1042.4142.4142.4142.41042.41
22-Jan-1041.9841.9841.9841.98041.98
21-Jan-1042.7742.7742.7742.77042.77
20-Jan-1043.7643.7643.7643.76043.76
19-Jan-1044.9544.9544.9544.95044.95
15-Jan-1044.5544.5544.5544.55044.55
14-Jan-1045.0545.0545.0545.05045.05
13-Jan-1044.9044.9044.9044.90044.90
12-Jan-1044.7844.7844.7844.78044.78
11-Jan-1045.3545.3545.3545.35045.35
8-Jan-1045.0145.0145.0145.01045.01
7-Jan-1044.6144.6144.6144.61044.61
6-Jan-1044.7844.7844.7844.78044.78
5-Jan-1044.5644.5644.5644.56044.56
4-Jan-1044.3744.3744.3744.37044.37
31-Dec-0943.1143.1143.1143.11043.11
30-Dec-0943.2743.2743.2743.27043.27
29-Dec-0943.2243.2243.2243.22043.22
29-Dec-09 $ 0.659 Dividend
28-Dec-0943.8443.8443.8443.84043.18
24-Dec-0943.7843.7843.7843.78043.12
23-Dec-0943.4243.4243.4243.42042.77
22-Dec-0943.0743.0743.0743.07042.42
21-Dec-0942.8342.8342.8342.83042.19
18-Dec-0942.8442.8442.8442.84042.20
17-Dec-0943.0243.0243.0243.02042.37
16-Dec-0943.8543.8543.8543.85043.19
15-Dec-0943.6343.6343.6343.63042.97
14-Dec-0944.0244.0244.0244.02043.36
11-Dec-0943.7243.7243.7243.72043.06
10-Dec-0943.7043.7043.7043.70043.04
9-Dec-0943.4443.4443.4443.44042.79
8-Dec-0943.4043.4043.4043.40042.75
7-Dec-0944.1944.1944.1944.19043.53
4-Dec-0944.5144.5144.5144.51043.84
3-Dec-0944.4044.4044.4044.40043.73
2-Dec-0944.4844.4844.4844.48043.81
1-Dec-0944.2844.2844.2844.28043.61
30-Nov-0943.1943.1943.1943.19042.54
27-Nov-0942.8842.8842.8842.88042.24
25-Nov-0944.4144.4144.4144.41043.74
24-Nov-0943.8343.8343.8343.83043.17
23-Nov-0944.2844.2844.2844.28043.61
20-Nov-0943.4043.4043.4043.40042.75
19-Nov-0943.6543.6543.6543.65042.99
18-Nov-0944.3744.3744.3744.37043.70
17-Nov-0944.4344.4344.4344.43043.76
16-Nov-0944.7244.7244.7244.72044.05
13-Nov-0943.7843.7843.7843.78043.12
12-Nov-0943.4343.4343.4343.43042.78
11-Nov-0944.0244.0244.0244.02043.36
10-Nov-0943.7443.7443.7443.74043.08
9-Nov-0943.9843.9843.9843.98043.32
6-Nov-0942.5442.5442.5442.54041.90
5-Nov-0942.6442.6442.6442.64042.00
4-Nov-0942.0842.0842.0842.08041.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions