Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:34PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

ING Foreign C (ICFCX)

On Dec 24: 13.10   0.09 (0.69%)

MORE ON ICFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.10 13.10 13.10 13.10 0 13.10 23-Dec-09 13.01 13.01 13.01 13.01 0 13.01 22-Dec-09 12.90 12.90 12.90 12.90 0 12.90 21-Dec-09 12.80 12.80 12.80 12.80 0 12.80 18-Dec-09 12.77 12.77 12.77 12.77 0 12.77 17-Dec-09 12.76 12.76 12.76 12.76 0 12.76 16-Dec-09 13.09 13.09 13.09 13.09 0 13.09 15-Dec-09 12.97 12.97 12.97 12.97 0 12.97 14-Dec-09 13.07 13.07 13.07 13.07 0 13.07 11-Dec-09 12.97 12.97 12.97 12.97 0 12.97 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.94 12.94 12.94 12.94 0 12.94 7-Dec-09 13.19 13.19 13.19 13.19 0 13.19 4-Dec-09 13.31 13.31 13.31 13.31 0 13.31 3-Dec-09 13.31 13.31 13.31 13.31 0 13.31 2-Dec-09 13.35 13.35 13.35 13.35 0 13.35 1-Dec-09 13.32 13.32 13.32 13.32 0 13.32 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.88 12.88 12.88 12.88 0 12.88 25-Nov-09 13.34 13.34 13.34 13.34 0 13.34 24-Nov-09 13.17 13.17 13.17 13.17 0 13.17 23-Nov-09 13.29 13.29 13.29 13.29 0 13.29 20-Nov-09 13.01 13.01 13.01 13.01 0 13.01 19-Nov-09 13.11 13.11 13.11 13.11 0 13.11 18-Nov-09 13.38 13.38 13.38 13.38 0 13.38 17-Nov-09 13.39 13.39 13.39 13.39 0 13.39 16-Nov-09 13.48 13.48 13.48 13.48 0 13.48 13-Nov-09 13.19 13.19 13.19 13.19 0 13.19 12-Nov-09 13.06 13.06 13.06 13.06 0 13.06 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.16 13.16 13.16 13.16 0 13.16 9-Nov-09 13.19 13.19 13.19 13.19 0 13.19 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.76 12.76 12.76 12.76 0 12.76 4-Nov-09 12.58 12.58 12.58 12.58 0 12.58 3-Nov-09 12.38 12.38 12.38 12.38 0 12.38 2-Nov-09 12.47 12.47 12.47 12.47 0 12.47 30-Oct-09 12.36 12.36 12.36 12.36 0 12.36 29-Oct-09 12.79 12.79 12.79 12.79 0 12.79 28-Oct-09 12.41 12.41 12.41 12.41 0 12.41 27-Oct-09 12.83 12.83 12.83 12.83 0 12.83 26-Oct-09 13.03 13.03 13.03 13.03 0 13.03 23-Oct-09 13.24 13.24 13.24 13.24 0 13.24 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 21-Oct-09 13.35 13.35 13.35 13.35 0 13.35 20-Oct-09 13.39 13.39 13.39 13.39 0 13.39 19-Oct-09 13.49 13.49 13.49 13.49 0 13.49 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.45 13.45 13.45 13.45 0 13.45 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.05 13.05 13.05 13.05 0 13.05 12-Oct-09 13.08 13.08 13.08 13.08 0 13.08 9-Oct-09 12.99 12.99 12.99 12.99 0 12.99 8-Oct-09 12.97 12.97 12.97 12.97 0 12.97 7-Oct-09 12.76 12.76 12.76 12.76 0 12.76 6-Oct-09 12.73 12.73 12.73 12.73 0 12.73 5-Oct-09 12.46 12.46 12.46 12.46 0 12.46 2-Oct-09 12.28 12.28 12.28 12.28 0 12.28 1-Oct-09 12.41 12.41 12.41 12.41 0 12.41 30-Sep-09 12.78 12.78 12.78 12.78 0 12.78 29-Sep-09 12.74 12.74 12.74 12.74 0 12.74 28-Sep-09 12.77 12.77 12.77 12.77 0 12.77 25-Sep-09 12.62 12.62 12.62 12.62 0 12.62 24-Sep-09 12.69 12.69 12.69 12.69 0 12.69 23-Sep-09 12.89 12.89 12.89 12.89 0 12.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions