Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow Up 0.50% Nasdaq Up 0.49%
Ivy Core Equity E (ICFEX)On Dec 9: 8.16  Up 0.05 (0.62%)  
MORE ON ICFEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.168.168.168.1608.16
8-Dec-098.118.118.118.1108.11
7-Dec-098.188.188.188.1808.18
4-Dec-098.238.238.238.2308.23
3-Dec-098.188.188.188.1808.18
2-Dec-098.288.288.288.2808.28
1-Dec-098.288.288.288.2808.28
30-Nov-098.218.218.218.2108.21
27-Nov-098.158.158.158.1508.15
25-Nov-098.328.328.328.3208.32
24-Nov-098.288.288.288.2808.28
23-Nov-098.308.308.308.3008.30
20-Nov-098.208.208.208.2008.20
19-Nov-098.258.258.258.2508.25
18-Nov-098.418.418.418.4108.41
17-Nov-098.438.438.438.4308.43
16-Nov-098.438.438.438.4308.43
13-Nov-098.318.318.318.3108.31
12-Nov-098.258.258.258.2508.25
11-Nov-098.358.358.358.3508.35
10-Nov-098.328.328.328.3208.32
9-Nov-098.318.318.318.3108.31
6-Nov-098.088.088.088.0808.08
5-Nov-098.078.078.078.0708.07
4-Nov-097.877.877.877.8707.87
3-Nov-097.927.927.927.9207.92
2-Nov-097.887.887.887.8807.88
30-Oct-097.817.817.817.8107.81
29-Oct-098.088.088.088.0808.08
28-Oct-097.877.877.877.8707.87
27-Oct-098.058.058.058.0508.05
26-Oct-098.088.088.088.0808.08
23-Oct-098.218.218.218.2108.21
22-Oct-098.318.318.318.3108.31
21-Oct-098.248.248.248.2408.24
20-Oct-098.378.378.378.3708.37
19-Oct-098.428.428.428.4208.42
16-Oct-098.348.348.348.3408.34
15-Oct-098.428.428.428.4208.42
14-Oct-098.438.438.438.4308.43
13-Oct-098.248.248.248.2408.24
12-Oct-098.268.268.268.2608.26
9-Oct-098.208.208.208.2008.20
8-Oct-098.168.168.168.1608.16
7-Oct-098.098.098.098.0908.09
6-Oct-098.058.058.058.0508.05
5-Oct-097.947.947.947.9407.94
2-Oct-097.777.777.777.7707.77
1-Oct-097.827.827.827.8207.82
30-Sep-098.088.088.088.0808.08
29-Sep-098.128.128.128.1208.12
28-Sep-098.158.158.158.1508.15
25-Sep-097.987.987.987.9807.98
24-Sep-098.058.058.058.0508.05
23-Sep-098.168.168.168.1608.16
22-Sep-098.278.278.278.2708.27
21-Sep-098.178.178.178.1708.17
18-Sep-098.228.228.228.2208.22
17-Sep-098.208.208.208.2008.20
16-Sep-098.218.218.218.2108.21
15-Sep-098.088.088.088.0808.08
14-Sep-098.058.058.058.0508.05
11-Sep-098.008.008.008.0008.00
10-Sep-098.028.028.028.0208.02
9-Sep-097.947.947.947.9407.94
8-Sep-097.867.867.867.8607.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions