Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Federated InterContinental C (ICFFX)

On Dec 4: 44.41   0.11 (0.25%)

MORE ON ICFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 44.41 44.41 44.41 44.41 0 44.41 3-Dec-09 44.30 44.30 44.30 44.30 0 44.30 2-Dec-09 44.39 44.39 44.39 44.39 0 44.39 1-Dec-09 44.19 44.19 44.19 44.19 0 44.19 30-Nov-09 43.09 43.09 43.09 43.09 0 43.09 27-Nov-09 42.79 42.79 42.79 42.79 0 42.79 25-Nov-09 44.31 44.31 44.31 44.31 0 44.31 24-Nov-09 43.74 43.74 43.74 43.74 0 43.74 23-Nov-09 44.18 44.18 44.18 44.18 0 44.18 20-Nov-09 43.31 43.31 43.31 43.31 0 43.31 19-Nov-09 43.56 43.56 43.56 43.56 0 43.56 18-Nov-09 44.27 44.27 44.27 44.27 0 44.27 17-Nov-09 44.33 44.33 44.33 44.33 0 44.33 16-Nov-09 44.63 44.63 44.63 44.63 0 44.63 13-Nov-09 43.69 43.69 43.69 43.69 0 43.69 12-Nov-09 43.34 43.34 43.34 43.34 0 43.34 11-Nov-09 43.93 43.93 43.93 43.93 0 43.93 10-Nov-09 43.64 43.64 43.64 43.64 0 43.64 9-Nov-09 43.89 43.89 43.89 43.89 0 43.89 6-Nov-09 42.44 42.44 42.44 42.44 0 42.44 5-Nov-09 42.55 42.55 42.55 42.55 0 42.55 4-Nov-09 41.99 41.99 41.99 41.99 0 41.99 3-Nov-09 41.35 41.35 41.35 41.35 0 41.35 2-Nov-09 41.54 41.54 41.54 41.54 0 41.54 30-Oct-09 41.14 41.14 41.14 41.14 0 41.14 29-Oct-09 42.49 42.49 42.49 42.49 0 42.49 28-Oct-09 41.09 41.09 41.09 41.09 0 41.09 27-Oct-09 42.72 42.72 42.72 42.72 0 42.72 26-Oct-09 43.14 43.14 43.14 43.14 0 43.14 23-Oct-09 43.98 43.98 43.98 43.98 0 43.98 22-Oct-09 44.27 44.27 44.27 44.27 0 44.27 21-Oct-09 44.01 44.01 44.01 44.01 0 44.01 20-Oct-09 44.26 44.26 44.26 44.26 0 44.26 19-Oct-09 44.47 44.47 44.47 44.47 0 44.47 16-Oct-09 43.75 43.75 43.75 43.75 0 43.75 15-Oct-09 44.43 44.43 44.43 44.43 0 44.43 14-Oct-09 44.36 44.36 44.36 44.36 0 44.36 13-Oct-09 43.18 43.18 43.18 43.18 0 43.18 12-Oct-09 43.30 43.30 43.30 43.30 0 43.30 9-Oct-09 43.05 43.05 43.05 43.05 0 43.05 8-Oct-09 42.87 42.87 42.87 42.87 0 42.87 7-Oct-09 42.07 42.07 42.07 42.07 0 42.07 6-Oct-09 42.10 42.10 42.10 42.10 0 42.10 5-Oct-09 41.34 41.34 41.34 41.34 0 41.34 2-Oct-09 40.52 40.52 40.52 40.52 0 40.52 1-Oct-09 40.80 40.80 40.80 40.80 0 40.80 30-Sep-09 41.98 41.98 41.98 41.98 0 41.98 29-Sep-09 41.74 41.74 41.74 41.74 0 41.74 28-Sep-09 41.76 41.76 41.76 41.76 0 41.76 25-Sep-09 41.37 41.37 41.37 41.37 0 41.37 24-Sep-09 41.32 41.32 41.32 41.32 0 41.32 23-Sep-09 41.88 41.88 41.88 41.88 0 41.88 22-Sep-09 42.31 42.31 42.31 42.31 0 42.31 21-Sep-09 41.62 41.62 41.62 41.62 0 41.62 18-Sep-09 42.03 42.03 42.03 42.03 0 42.03 17-Sep-09 41.94 41.94 41.94 41.94 0 41.94 16-Sep-09 42.17 42.17 42.17 42.17 0 42.17 15-Sep-09 41.15 41.15 41.15 41.15 0 41.15 14-Sep-09 40.88 40.88 40.88 40.88 0 40.88 11-Sep-09 40.92 40.92 40.92 40.92 0 40.92 10-Sep-09 40.87 40.87 40.87 40.87 0 40.87 9-Sep-09 40.48 40.48 40.48 40.48 0 40.48 8-Sep-09 40.32 40.32 40.32 40.32 0 40.32 4-Sep-09 39.50 39.50 39.50 39.50 0 39.50 3-Sep-09 38.84 38.84 38.84 38.84 0 38.84 2-Sep-09 38.35 38.35 38.35 38.35 0 38.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions