Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:34PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Federated InterContinental Instl (ICFIX)

On Dec 30: 43.12   0.05 (0.12%)

MORE ON ICFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 43.12 43.12 43.12 43.12 0 43.12 29-Dec-09 43.07 43.07 43.07 43.07 0 43.07 28-Dec-09 44.12 44.12 44.12 44.12 0 44.12 24-Dec-09 44.05 44.05 44.05 44.05 0 44.05 23-Dec-09 43.68 43.68 43.68 43.68 0 43.68 22-Dec-09 43.33 43.33 43.33 43.33 0 43.33 21-Dec-09 43.08 43.08 43.08 43.08 0 43.08 18-Dec-09 43.10 43.10 43.10 43.10 0 43.10 17-Dec-09 43.27 43.27 43.27 43.27 0 43.27 16-Dec-09 44.11 44.11 44.11 44.11 0 44.11 15-Dec-09 43.89 43.89 43.89 43.89 0 43.89 14-Dec-09 44.28 44.28 44.28 44.28 0 44.28 11-Dec-09 43.97 43.97 43.97 43.97 0 43.97 10-Dec-09 43.95 43.95 43.95 43.95 0 43.95 9-Dec-09 43.69 43.69 43.69 43.69 0 43.69 8-Dec-09 43.65 43.65 43.65 43.65 0 43.65 7-Dec-09 44.43 44.43 44.43 44.43 0 44.43 4-Dec-09 44.75 44.75 44.75 44.75 0 44.75 3-Dec-09 44.64 44.64 44.64 44.64 0 44.64 2-Dec-09 44.72 44.72 44.72 44.72 0 44.72 1-Dec-09 44.52 44.52 44.52 44.52 0 44.52 30-Nov-09 43.42 43.42 43.42 43.42 0 43.42 27-Nov-09 43.11 43.11 43.11 43.11 0 43.11 25-Nov-09 44.64 44.64 44.64 44.64 0 44.64 24-Nov-09 44.06 44.06 44.06 44.06 0 44.06 23-Nov-09 44.51 44.51 44.51 44.51 0 44.51 20-Nov-09 43.62 43.62 43.62 43.62 0 43.62 19-Nov-09 43.87 43.87 43.87 43.87 0 43.87 18-Nov-09 44.59 44.59 44.59 44.59 0 44.59 17-Nov-09 44.65 44.65 44.65 44.65 0 44.65 16-Nov-09 44.94 44.94 44.94 44.94 0 44.94 13-Nov-09 43.99 43.99 43.99 43.99 0 43.99 12-Nov-09 43.64 43.64 43.64 43.64 0 43.64 11-Nov-09 44.23 44.23 44.23 44.23 0 44.23 10-Nov-09 43.94 43.94 43.94 43.94 0 43.94 9-Nov-09 44.19 44.19 44.19 44.19 0 44.19 6-Nov-09 42.73 42.73 42.73 42.73 0 42.73 5-Nov-09 42.84 42.84 42.84 42.84 0 42.84 4-Nov-09 42.27 42.27 42.27 42.27 0 42.27 3-Nov-09 41.63 41.63 41.63 41.63 0 41.63 2-Nov-09 41.82 41.82 41.82 41.82 0 41.82 30-Oct-09 41.41 41.41 41.41 41.41 0 41.41 29-Oct-09 42.77 42.77 42.77 42.77 0 42.77 28-Oct-09 41.36 41.36 41.36 41.36 0 41.36 27-Oct-09 43.00 43.00 43.00 43.00 0 43.00 26-Oct-09 43.42 43.42 43.42 43.42 0 43.42 23-Oct-09 44.27 44.27 44.27 44.27 0 44.27 22-Oct-09 44.55 44.55 44.55 44.55 0 44.55 21-Oct-09 44.29 44.29 44.29 44.29 0 44.29 20-Oct-09 44.54 44.54 44.54 44.54 0 44.54 19-Oct-09 44.75 44.75 44.75 44.75 0 44.75 16-Oct-09 44.03 44.03 44.03 44.03 0 44.03 15-Oct-09 44.71 44.71 44.71 44.71 0 44.71 14-Oct-09 44.63 44.63 44.63 44.63 0 44.63 13-Oct-09 43.44 43.44 43.44 43.44 0 43.44 12-Oct-09 43.56 43.56 43.56 43.56 0 43.56 9-Oct-09 43.31 43.31 43.31 43.31 0 43.31 8-Oct-09 43.12 43.12 43.12 43.12 0 43.12 7-Oct-09 42.32 42.32 42.32 42.32 0 42.32 6-Oct-09 42.34 42.34 42.34 42.34 0 42.34 5-Oct-09 41.58 41.58 41.58 41.58 0 41.58 2-Oct-09 40.75 40.75 40.75 40.75 0 40.75 1-Oct-09 41.03 41.03 41.03 41.03 0 41.03 30-Sep-09 42.22 42.22 42.22 42.22 0 42.22 29-Sep-09 41.98 41.98 41.98 41.98 0 41.98 28-Sep-09 42.00 42.00 42.00 42.00 0 42.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions