Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  0.18% Nasdaq  0.00%

Federated InterContinental K (ICFKX)

On Dec 2: 44.20   0.20 (0.45%)

MORE ON ICFKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 44.20 44.20 44.20 44.20 0 44.20 1-Dec-09 44.00 44.00 44.00 44.00 0 44.00 30-Nov-09 42.91 42.91 42.91 42.91 0 42.91 27-Nov-09 42.61 42.61 42.61 42.61 0 42.61 25-Nov-09 44.12 44.12 44.12 44.12 0 44.12 24-Nov-09 43.55 43.55 43.55 43.55 0 43.55 23-Nov-09 43.99 43.99 43.99 43.99 0 43.99 20-Nov-09 43.12 43.12 43.12 43.12 0 43.12 19-Nov-09 43.36 43.36 43.36 43.36 0 43.36 18-Nov-09 44.08 44.08 44.08 44.08 0 44.08 17-Nov-09 44.13 44.13 44.13 44.13 0 44.13 16-Nov-09 44.43 44.43 44.43 44.43 0 44.43 13-Nov-09 43.49 43.49 43.49 43.49 0 43.49 12-Nov-09 43.14 43.14 43.14 43.14 0 43.14 11-Nov-09 43.73 43.73 43.73 43.73 0 43.73 10-Nov-09 43.45 43.45 43.45 43.45 0 43.45 9-Nov-09 43.69 43.69 43.69 43.69 0 43.69 6-Nov-09 42.25 42.25 42.25 42.25 0 42.25 5-Nov-09 42.36 42.36 42.36 42.36 0 42.36 4-Nov-09 41.80 41.80 41.80 41.80 0 41.80 3-Nov-09 41.17 41.17 41.17 41.17 0 41.17 2-Nov-09 41.35 41.35 41.35 41.35 0 41.35 30-Oct-09 40.95 40.95 40.95 40.95 0 40.95 29-Oct-09 42.30 42.30 42.30 42.30 0 42.30 28-Oct-09 40.90 40.90 40.90 40.90 0 40.90 27-Oct-09 42.52 42.52 42.52 42.52 0 42.52 26-Oct-09 42.94 42.94 42.94 42.94 0 42.94 23-Oct-09 43.78 43.78 43.78 43.78 0 43.78 22-Oct-09 44.06 44.06 44.06 44.06 0 44.06 21-Oct-09 43.80 43.80 43.80 43.80 0 43.80 20-Oct-09 44.06 44.06 44.06 44.06 0 44.06 19-Oct-09 44.26 44.26 44.26 44.26 0 44.26 16-Oct-09 43.55 43.55 43.55 43.55 0 43.55 15-Oct-09 44.23 44.23 44.23 44.23 0 44.23 14-Oct-09 44.15 44.15 44.15 44.15 0 44.15 13-Oct-09 42.98 42.98 42.98 42.98 0 42.98 12-Oct-09 43.10 43.10 43.10 43.10 0 43.10 9-Oct-09 42.85 42.85 42.85 42.85 0 42.85 8-Oct-09 42.67 42.67 42.67 42.67 0 42.67 7-Oct-09 41.87 41.87 41.87 41.87 0 41.87 6-Oct-09 41.90 41.90 41.90 41.90 0 41.90 5-Oct-09 41.14 41.14 41.14 41.14 0 41.14 2-Oct-09 40.32 40.32 40.32 40.32 0 40.32 1-Oct-09 40.60 40.60 40.60 40.60 0 40.60 30-Sep-09 41.78 41.78 41.78 41.78 0 41.78 29-Sep-09 41.54 41.54 41.54 41.54 0 41.54 28-Sep-09 41.56 41.56 41.56 41.56 0 41.56 25-Sep-09 41.17 41.17 41.17 41.17 0 41.17 24-Sep-09 41.12 41.12 41.12 41.12 0 41.12 23-Sep-09 41.68 41.68 41.68 41.68 0 41.68 22-Sep-09 42.10 42.10 42.10 42.10 0 42.10 21-Sep-09 41.42 41.42 41.42 41.42 0 41.42 18-Sep-09 41.82 41.82 41.82 41.82 0 41.82 17-Sep-09 41.74 41.74 41.74 41.74 0 41.74 16-Sep-09 41.96 41.96 41.96 41.96 0 41.96 15-Sep-09 40.95 40.95 40.95 40.95 0 40.95 14-Sep-09 40.67 40.67 40.67 40.67 0 40.67 11-Sep-09 40.71 40.71 40.71 40.71 0 40.71 10-Sep-09 40.66 40.66 40.66 40.66 0 40.66 9-Sep-09 40.27 40.27 40.27 40.27 0 40.27 8-Sep-09 40.12 40.12 40.12 40.12 0 40.12 4-Sep-09 39.30 39.30 39.30 39.30 0 39.30 3-Sep-09 38.65 38.65 38.65 38.65 0 38.65 2-Sep-09 38.16 38.16 38.16 38.16 0 38.16 1-Sep-09 38.18 38.18 38.18 38.18 0 38.18 31-Aug-09 38.86 38.86 38.86 38.86 0 38.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions