Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.01% Nasdaq  0.00%

ING Global Equity Dividend C (ICGEX)

On Dec 7: 9.89   0.02 (0.20%)

MORE ON ICGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.85 9.85 9.85 9.85 0 9.85 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.69 9.69 9.69 9.69 0 9.69 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.56 9.56 9.56 9.56 0 9.56 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.44 9.44 9.44 9.44 0 9.44 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 $ 0.03 Dividend 30-Sep-09 9.53 9.53 9.53 9.53 0 9.50 29-Sep-09 9.52 9.52 9.52 9.52 0 9.49 28-Sep-09 9.55 9.55 9.55 9.55 0 9.52 25-Sep-09 9.43 9.43 9.43 9.43 0 9.40 24-Sep-09 9.45 9.45 9.45 9.45 0 9.42 23-Sep-09 9.56 9.56 9.56 9.56 0 9.53 22-Sep-09 9.62 9.62 9.62 9.62 0 9.59 21-Sep-09 9.54 9.54 9.54 9.54 0 9.51 18-Sep-09 9.59 9.59 9.59 9.59 0 9.56 17-Sep-09 9.56 9.56 9.56 9.56 0 9.53 16-Sep-09 9.57 9.57 9.57 9.57 0 9.54 15-Sep-09 9.45 9.45 9.45 9.45 0 9.42 14-Sep-09 9.41 9.41 9.41 9.41 0 9.38 11-Sep-09 9.35 9.35 9.35 9.35 0 9.32 10-Sep-09 9.36 9.36 9.36 9.36 0 9.33 9-Sep-09 9.30 9.30 9.30 9.30 0 9.27 8-Sep-09 9.24 9.24 9.24 9.24 0 9.21 4-Sep-09 9.12 9.12 9.12 9.12 0 9.09 3-Sep-09 9.01 9.01 9.01 9.01 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions