Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:18PM ET - U.S. Markets close in 42 mins.. Dow  1.06% Nasdaq  1.04%

ICON Healthcare (ICHCX)

On Dec 16: 13.15   0.20 (1.50%)

MORE ON ICHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.15 13.15 13.15 13.15 0 13.15 15-Dec-09 13.35 13.35 13.35 13.35 0 13.35 14-Dec-09 13.30 13.30 13.30 13.30 0 13.30 11-Dec-09 13.15 13.15 13.15 13.15 0 13.15 10-Dec-09 13.15 13.15 13.15 13.15 0 13.15 9-Dec-09 13.02 13.02 13.02 13.02 0 13.02 8-Dec-09 12.95 12.95 12.95 12.95 0 12.95 7-Dec-09 13.05 13.05 13.05 13.05 0 13.05 4-Dec-09 13.05 13.05 13.05 13.05 0 13.05 3-Dec-09 13.02 13.02 13.02 13.02 0 13.02 2-Dec-09 13.15 13.15 13.15 13.15 0 13.15 1-Dec-09 13.13 13.13 13.13 13.13 0 13.13 30-Nov-09 12.94 12.94 12.94 12.94 0 12.94 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 13.14 13.14 13.14 13.14 0 13.14 24-Nov-09 13.08 13.08 13.08 13.08 0 13.08 23-Nov-09 13.00 13.00 13.00 13.00 0 13.00 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.90 12.90 12.90 12.90 0 12.90 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 12.89 12.89 12.89 12.89 0 12.89 13-Nov-09 12.73 12.73 12.73 12.73 0 12.73 12-Nov-09 12.66 12.66 12.66 12.66 0 12.66 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.67 12.67 12.67 12.67 0 12.67 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.43 12.43 12.43 12.43 0 12.43 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.22 12.22 12.22 12.22 0 12.22 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.07 12.07 12.07 12.07 0 12.07 29-Oct-09 12.31 12.31 12.31 12.31 0 12.31 28-Oct-09 12.08 12.08 12.08 12.08 0 12.08 27-Oct-09 12.35 12.35 12.35 12.35 0 12.35 26-Oct-09 12.35 12.35 12.35 12.35 0 12.35 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.67 12.67 12.67 12.67 0 12.67 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.68 12.68 12.68 12.68 0 12.68 19-Oct-09 12.78 12.78 12.78 12.78 0 12.78 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.75 12.75 12.75 12.75 0 12.75 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.59 12.59 12.59 12.59 0 12.59 9-Oct-09 12.50 12.50 12.50 12.50 0 12.50 8-Oct-09 12.36 12.36 12.36 12.36 0 12.36 7-Oct-09 12.32 12.32 12.32 12.32 0 12.32 6-Oct-09 12.27 12.27 12.27 12.27 0 12.27 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 11.98 11.98 11.98 11.98 0 11.98 1-Oct-09 12.03 12.03 12.03 12.03 0 12.03 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.38 12.38 12.38 12.38 0 12.38 28-Sep-09 12.43 12.43 12.43 12.43 0 12.43 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.24 12.24 12.24 12.24 0 12.24 23-Sep-09 12.38 12.38 12.38 12.38 0 12.38 22-Sep-09 12.55 12.55 12.55 12.55 0 12.55 21-Sep-09 12.56 12.56 12.56 12.56 0 12.56 18-Sep-09 12.55 12.55 12.55 12.55 0 12.55 17-Sep-09 12.57 12.57 12.57 12.57 0 12.57 16-Sep-09 12.59 12.59 12.59 12.59 0 12.59 15-Sep-09 12.42 12.42 12.42 12.42 0 12.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions