Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:59PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iPath Optimized Currency Carry ETN (ICI)

On Nov 25: 45.67   0.021 (0.05%)

MORE ON ICI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 45.69 45.87 45.67 45.67 7,200 45.67 24-Nov-09 45.81 45.81 45.57 45.69 1,300 45.69 23-Nov-09 45.68 45.88 45.66 45.66 4,700 45.66 20-Nov-09 45.63 45.65 45.63 45.65 300 45.65 19-Nov-09 45.69 45.79 45.49 45.65 3,600 45.65 18-Nov-09 45.71 45.82 45.62 45.74 2,200 45.74 17-Nov-09 45.91 45.91 45.56 45.60 6,900 45.60 16-Nov-09 45.80 45.96 45.80 45.86 2,800 45.86 13-Nov-09 45.81 45.83 45.76 45.76 2,000 45.76 12-Nov-09 45.82 45.82 45.65 45.68 6,200 45.68 11-Nov-09 45.62 45.82 45.57 45.75 15,100 45.75 10-Nov-09 45.74 45.81 45.69 45.69 1,200 45.69 9-Nov-09 46.30 46.30 45.65 45.77 12,000 45.77 6-Nov-09 45.63 45.85 45.63 45.76 3,600 45.76 5-Nov-09 45.64 45.64 45.48 45.50 2,300 45.50 4-Nov-09 45.43 46.23 45.43 45.57 5,500 45.57 3-Nov-09 45.57 45.57 45.44 45.44 1,300 45.44 2-Nov-09 45.65 45.65 45.43 45.62 9,800 45.62 30-Oct-09 45.73 45.77 45.46 45.70 4,700 45.70 29-Oct-09 45.43 45.67 45.43 45.67 2,800 45.67 28-Oct-09 45.55 45.55 45.49 45.50 900 45.50 27-Oct-09 45.58 45.58 44.93 45.55 5,300 45.55 26-Oct-09 45.53 45.56 45.46 45.46 1,300 45.46 23-Oct-09 45.62 45.62 45.51 45.51 500 45.51 22-Oct-09 45.53 45.67 45.53 45.59 2,000 45.59 21-Oct-09 45.65 45.77 45.54 45.61 2,700 45.61 20-Oct-09 45.76 45.76 45.76 45.76 200 45.76 19-Oct-09 45.69 45.75 45.67 45.75 1,300 45.75 16-Oct-09 45.53 45.53 45.45 45.45 700 45.45 15-Oct-09 45.65 45.65 45.45 45.62 22,600 45.62 14-Oct-09 45.75 45.75 45.71 45.71 2,600 45.71 13-Oct-09 45.71 45.71 45.66 45.66 1,600 45.66 12-Oct-09 45.67 45.72 45.62 45.69 3,200 45.69 9-Oct-09 45.78 45.78 45.69 45.78 1,100 45.78 8-Oct-09 45.78 45.93 45.75 45.82 9,200 45.82 7-Oct-09 45.75 45.75 45.56 45.63 5,500 45.63 6-Oct-09 45.59 45.59 45.49 45.54 2,900 45.54 5-Oct-09 45.41 45.51 45.41 45.46 2,900 45.46 2-Oct-09 45.25 45.25 45.25 45.25 100 45.25 1-Oct-09 45.21 45.26 45.21 45.23 3,600 45.23 30-Sep-09 45.34 45.34 45.28 45.28 600 45.28 29-Sep-09 45.16 45.16 45.04 45.13 2,400 45.13 28-Sep-09 45.10 45.18 45.10 45.18 400 45.18 25-Sep-09 44.92 45.00 44.92 45.00 400 45.00 24-Sep-09 44.85 45.00 44.85 45.00 1,900 45.00 23-Sep-09 44.44 44.44 44.44 44.44 0 44.44 22-Sep-09 44.45 44.55 44.35 44.44 4,600 44.44 21-Sep-09 44.39 44.39 44.39 44.39 700 44.39 18-Sep-09 44.52 44.52 44.49 44.49 600 44.49 17-Sep-09 44.49 44.52 44.39 44.51 1,600 44.51 16-Sep-09 44.57 44.57 44.47 44.57 3,400 44.57 15-Sep-09 44.50 44.52 44.40 44.42 3,500 44.42 14-Sep-09 44.56 44.56 44.45 44.47 1,400 44.47 11-Sep-09 44.39 44.46 44.37 44.44 2,700 44.44 10-Sep-09 44.33 44.43 44.21 44.43 5,400 44.43 9-Sep-09 44.55 44.58 44.41 44.43 1,200 44.43 8-Sep-09 44.42 44.55 44.39 44.55 600 44.55 4-Sep-09 44.41 44.49 44.39 44.49 700 44.49 3-Sep-09 44.33 44.33 44.33 44.33 0 44.33 2-Sep-09 44.36 44.36 44.32 44.33 600 44.33 1-Sep-09 44.38 44.44 44.36 44.39 1,200 44.39 31-Aug-09 44.42 44.42 44.22 44.31 2,100 44.31 28-Aug-09 44.13 44.30 44.13 44.28 7,200 44.28 27-Aug-09 44.22 44.24 44.13 44.15 7,400 44.15 26-Aug-09 44.11 44.11 44.11 44.11 300 44.11 25-Aug-09 44.02 44.12 44.02 44.08 1,300 44.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions