Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 8:43PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
ING Columbia Sm Cp Val I (ICISX)On Dec 15: 8.26  Down 0.05 (0.60%)  
MORE ON ICISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.318.318.318.3108.31
11-Dec-098.178.178.178.1708.17
10-Dec-098.078.078.078.0708.07
9-Dec-098.138.138.138.1308.13
8-Dec-098.138.138.138.1308.13
7-Dec-098.218.218.218.2108.21
4-Dec-098.208.208.208.2008.20
3-Dec-098.018.018.018.0108.01
2-Dec-098.098.098.098.0908.09
1-Dec-098.008.008.008.0008.00
30-Nov-097.877.877.877.8707.87
27-Nov-097.827.827.827.8207.82
25-Nov-098.028.028.028.0208.02
24-Nov-098.018.018.018.0108.01
23-Nov-098.058.058.058.0508.05
20-Nov-097.937.937.937.9307.93
19-Nov-097.967.967.967.9607.96
18-Nov-098.168.168.168.1608.16
17-Nov-098.178.178.178.1708.17
16-Nov-098.168.168.168.1608.16
13-Nov-097.947.947.947.9407.94
12-Nov-097.877.877.877.8707.87
11-Nov-098.038.038.038.0308.03
10-Nov-097.957.957.957.9507.95
9-Nov-098.018.018.018.0108.01
6-Nov-097.817.817.817.8107.81
5-Nov-097.827.827.827.8207.82
4-Nov-097.607.607.607.6007.60
3-Nov-097.657.657.657.6507.65
2-Nov-097.557.557.557.5507.55
30-Oct-097.577.577.577.5707.57
29-Oct-097.847.847.847.8407.84
28-Oct-097.637.637.637.6307.63
27-Oct-097.917.917.917.9107.91
26-Oct-097.997.997.997.9907.99
23-Oct-098.098.098.098.0908.09
22-Oct-098.298.298.298.2908.29
21-Oct-098.158.158.158.1508.15
20-Oct-098.288.288.288.2808.28
19-Oct-098.388.388.388.3808.38
16-Oct-098.298.298.298.2908.29
15-Oct-098.418.418.418.4108.41
14-Oct-098.428.428.428.4208.42
13-Oct-098.248.248.248.2408.24
12-Oct-098.268.268.268.2608.26
9-Oct-098.238.238.238.2308.23
8-Oct-098.158.158.158.1508.15
7-Oct-098.068.068.068.0608.06
6-Oct-098.058.058.058.0508.05
5-Oct-097.897.897.897.8907.89
2-Oct-097.797.797.797.7907.79
1-Oct-097.857.857.857.8507.85
30-Sep-098.178.178.178.1708.17
29-Sep-098.268.268.268.2608.26
28-Sep-098.288.288.288.2808.28
25-Sep-098.068.068.068.0608.06
24-Sep-098.108.108.108.1008.10
23-Sep-098.278.278.278.2708.27
22-Sep-098.378.378.378.3708.37
21-Sep-098.288.288.288.2808.28
18-Sep-098.338.338.338.3308.33
17-Sep-098.328.328.328.3208.32
16-Sep-098.398.398.398.3908.39
15-Sep-098.218.218.218.2108.21
14-Sep-098.148.148.148.1408.14
11-Sep-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions