Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:09AM ET - U.S. Markets open in 6 hours and 21 minutes. Dow  0.83% Nasdaq  0.00%

iShares S&P Global Clean Energy Index (ICLN)

On Dec 21: 21.828   0.00 (0.00%)

MORE ON ICLN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 21.56 21.86 21.56 21.83 12,900 21.83 21-Dec-09 $ 0.169 Dividend 18-Dec-09 22.02 22.02 21.45 21.67 14,600 21.50 17-Dec-09 22.26 22.26 21.70 21.87 19,900 21.70 16-Dec-09 22.60 22.60 22.30 22.35 23,200 22.18 15-Dec-09 22.50 22.56 22.37 22.43 38,700 22.26 14-Dec-09 22.32 22.32 22.03 22.32 14,700 22.15 11-Dec-09 22.28 22.32 21.90 21.97 15,700 21.80 10-Dec-09 22.34 22.34 21.90 21.98 14,500 21.81 9-Dec-09 22.40 22.40 21.89 22.11 29,900 21.94 8-Dec-09 22.42 22.52 22.18 22.26 16,800 22.09 7-Dec-09 22.11 22.68 22.11 22.60 19,100 22.42 4-Dec-09 22.30 22.30 21.87 21.94 42,400 21.77 3-Dec-09 22.00 22.27 21.84 22.00 59,100 21.83 2-Dec-09 21.76 21.98 21.76 21.98 19,700 21.81 1-Dec-09 21.95 22.00 21.80 21.90 5,800 21.73 30-Nov-09 21.43 21.60 21.17 21.59 5,700 21.42 27-Nov-09 20.98 21.43 20.52 21.37 4,700 21.20 25-Nov-09 21.63 21.73 21.58 21.73 16,600 21.56 24-Nov-09 21.87 21.87 21.45 21.46 10,700 21.29 23-Nov-09 21.79 22.00 21.61 21.61 20,900 21.44 20-Nov-09 21.47 21.56 21.25 21.53 10,400 21.36 19-Nov-09 21.79 21.79 21.50 21.65 15,900 21.48 18-Nov-09 22.07 22.07 21.80 21.96 7,600 21.79 17-Nov-09 21.85 21.85 21.56 21.80 25,900 21.63 16-Nov-09 21.77 22.07 21.56 22.01 52,600 21.84 13-Nov-09 20.91 21.50 20.91 21.50 6,200 21.33 12-Nov-09 21.40 21.40 20.88 20.88 5,200 20.72 11-Nov-09 21.65 21.65 21.30 21.35 5,200 21.18 10-Nov-09 21.45 21.58 21.25 21.29 110,100 21.12 9-Nov-09 21.21 21.81 21.21 21.76 5,100 21.59 6-Nov-09 21.07 21.17 20.90 21.04 26,500 20.88 5-Nov-09 20.97 21.26 20.97 21.21 13,200 21.04 4-Nov-09 20.56 21.08 20.48 20.61 13,300 20.45 3-Nov-09 19.94 20.58 19.94 20.49 11,400 20.33 2-Nov-09 20.41 20.54 19.87 20.00 18,500 19.84 30-Oct-09 21.18 21.18 20.31 20.43 15,100 20.27 29-Oct-09 20.97 21.25 20.67 21.11 82,600 20.95 28-Oct-09 21.48 21.48 20.56 20.56 39,500 20.40 27-Oct-09 21.81 22.00 21.43 21.55 10,500 21.38 26-Oct-09 22.55 22.55 21.65 21.67 36,200 21.50 23-Oct-09 22.74 22.76 22.21 22.22 45,700 22.05 22-Oct-09 22.61 22.98 22.48 22.96 15,100 22.78 21-Oct-09 22.98 23.19 22.77 22.78 26,400 22.60 20-Oct-09 23.19 23.19 22.65 22.93 10,600 22.75 19-Oct-09 22.94 23.13 22.69 23.05 8,800 22.87 16-Oct-09 22.85 23.45 22.46 22.69 12,600 22.51 15-Oct-09 23.39 23.39 22.88 23.12 28,800 22.94 14-Oct-09 23.12 23.39 23.08 23.39 8,100 23.21 13-Oct-09 22.98 23.07 22.85 22.85 17,500 22.67 12-Oct-09 23.04 23.32 23.00 23.18 18,700 23.00 9-Oct-09 23.05 23.05 22.57 22.78 226,600 22.60 8-Oct-09 23.08 23.17 23.00 23.08 23,100 22.90 7-Oct-09 22.71 22.89 22.65 22.89 12,400 22.71 6-Oct-09 22.65 22.89 22.50 22.69 14,400 22.51 5-Oct-09 21.89 22.28 21.89 22.16 8,500 21.99 2-Oct-09 22.00 22.14 21.75 21.93 14,600 21.76 1-Oct-09 23.14 23.14 22.11 22.11 15,800 21.94 30-Sep-09 23.41 23.51 23.20 23.25 15,900 23.07 29-Sep-09 23.27 23.29 22.98 23.05 13,800 22.87 28-Sep-09 23.35 23.35 23.10 23.24 7,400 23.06 25-Sep-09 23.03 23.26 22.90 22.95 14,500 22.77 24-Sep-09 23.77 24.23 23.10 23.17 17,000 22.99 23-Sep-09 24.53 24.53 23.83 24.00 49,600 23.81 22-Sep-09 24.50 24.57 24.36 24.44 14,200 24.25 21-Sep-09 24.00 24.19 23.85 24.06 23,600 23.87 18-Sep-09 24.39 24.54 24.15 24.54 17,900 24.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions