Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:24AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ICON Core Equity I (ICNIX)

On Dec 18: 9.11   0.03 (0.33%)

MORE ON ICNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.11 9.11 9.11 9.11 0 9.11 17-Dec-09 9.08 9.08 9.08 9.08 0 9.08 16-Dec-09 9.22 9.22 9.22 9.22 0 9.22 15-Dec-09 9.36 9.36 9.36 9.36 0 9.36 14-Dec-09 9.40 9.40 9.40 9.40 0 9.40 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.29 9.29 9.29 9.29 0 9.29 9-Dec-09 9.25 9.25 9.25 9.25 0 9.25 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.26 9.26 9.26 9.26 0 9.26 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.39 9.39 9.39 9.39 0 9.39 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.10 9.10 9.10 9.10 0 9.10 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.84 8.84 8.84 8.84 0 8.84 30-Oct-09 8.79 8.79 8.79 8.79 0 8.79 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 9.08 9.08 9.08 9.08 0 9.08 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.44 9.44 9.44 9.44 0 9.44 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.51 9.51 9.51 9.51 0 9.51 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 8.75 8.75 8.75 8.75 0 8.75 1-Oct-09 8.82 8.82 8.82 8.82 0 8.82 30-Sep-09 9.08 9.08 9.08 9.08 0 9.08 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 8.96 8.96 8.96 8.96 0 8.96 24-Sep-09 9.06 9.06 9.06 9.06 0 9.06 23-Sep-09 9.19 9.19 9.19 9.19 0 9.19 22-Sep-09 9.30 9.30 9.30 9.30 0 9.30 21-Sep-09 9.21 9.21 9.21 9.21 0 9.21 18-Sep-09 9.25 9.25 9.25 9.25 0 9.25 17-Sep-09 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions