Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow  0.20% Nasdaq  0.00%

ICON Asia-Pacific Region Z (ICPZX)

On Dec 18: 10.66   0.02 (0.19%)

MORE ON ICPZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.66 10.66 10.66 10.66 0 10.66 17-Dec-09 10.68 10.68 10.68 10.68 0 10.68 16-Dec-09 10.82 10.82 10.82 10.82 0 10.82 15-Dec-09 11.07 11.07 11.07 11.07 0 11.07 14-Dec-09 11.14 11.14 11.14 11.14 0 11.14 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.06 11.06 11.06 11.06 0 11.06 9-Dec-09 11.07 11.07 11.07 11.07 0 11.07 8-Dec-09 11.05 11.05 11.05 11.05 0 11.05 7-Dec-09 11.13 11.13 11.13 11.13 0 11.13 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.14 11.14 11.14 11.14 0 11.14 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 11.10 11.10 11.10 11.10 0 11.10 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 11.08 11.08 11.08 11.08 0 11.08 20-Nov-09 10.98 10.98 10.98 10.98 0 10.98 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 10.96 10.96 10.96 10.96 0 10.96 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 11.00 11.00 11.00 11.00 0 11.00 10-Nov-09 10.89 10.89 10.89 10.89 0 10.89 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 29-Oct-09 10.58 10.58 10.58 10.58 0 10.58 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.72 10.72 10.72 10.72 0 10.72 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.86 10.86 10.86 10.86 0 10.86 20-Oct-09 10.93 10.93 10.93 10.93 0 10.93 19-Oct-09 10.98 10.98 10.98 10.98 0 10.98 16-Oct-09 10.84 10.84 10.84 10.84 0 10.84 15-Oct-09 10.94 10.94 10.94 10.94 0 10.94 14-Oct-09 10.93 10.93 10.93 10.93 0 10.93 13-Oct-09 10.77 10.77 10.77 10.77 0 10.77 12-Oct-09 10.76 10.76 10.76 10.76 0 10.76 9-Oct-09 10.80 10.80 10.80 10.80 0 10.80 8-Oct-09 10.73 10.73 10.73 10.73 0 10.73 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.68 10.68 10.68 10.68 0 10.68 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 10.65 10.65 10.65 10.65 0 10.65 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.71 10.71 10.71 10.71 0 10.71 22-Sep-09 10.75 10.75 10.75 10.75 0 10.75 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.76 10.76 10.76 10.76 0 10.76 17-Sep-09 10.73 10.73 10.73 10.73 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions