Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow  1.52% Nasdaq  1.17%

ICON Asia-Pacific Region Z (ICPZX)

On Feb 9: 10.45   0.17 (1.65%)

MORE ON ICPZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.45 10.45 10.45 10.45 0 10.45 8-Feb-10 10.28 10.28 10.28 10.28 0 10.28 5-Feb-10 10.39 10.39 10.39 10.39 0 10.39 4-Feb-10 10.52 10.52 10.52 10.52 0 10.52 3-Feb-10 10.79 10.79 10.79 10.79 0 10.79 2-Feb-10 10.68 10.68 10.68 10.68 0 10.68 1-Feb-10 10.60 10.60 10.60 10.60 0 10.60 29-Jan-10 10.48 10.48 10.48 10.48 0 10.48 28-Jan-10 10.54 10.54 10.54 10.54 0 10.54 27-Jan-10 10.55 10.55 10.55 10.55 0 10.55 26-Jan-10 10.64 10.64 10.64 10.64 0 10.64 25-Jan-10 10.85 10.85 10.85 10.85 0 10.85 22-Jan-10 10.80 10.80 10.80 10.80 0 10.80 21-Jan-10 10.99 10.99 10.99 10.99 0 10.99 20-Jan-10 11.24 11.24 11.24 11.24 0 11.24 19-Jan-10 11.47 11.47 11.47 11.47 0 11.47 15-Jan-10 11.41 11.41 11.41 11.41 0 11.41 14-Jan-10 11.46 11.46 11.46 11.46 0 11.46 13-Jan-10 11.42 11.42 11.42 11.42 0 11.42 12-Jan-10 11.44 11.44 11.44 11.44 0 11.44 11-Jan-10 11.47 11.47 11.47 11.47 0 11.47 8-Jan-10 11.40 11.40 11.40 11.40 0 11.40 7-Jan-10 11.33 11.33 11.33 11.33 0 11.33 6-Jan-10 11.39 11.39 11.39 11.39 0 11.39 5-Jan-10 11.32 11.32 11.32 11.32 0 11.32 4-Jan-10 11.21 11.21 11.21 11.21 0 11.21 31-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Dec-09 10.95 10.95 10.95 10.95 0 10.95 29-Dec-09 10.92 10.92 10.92 10.92 0 10.92 28-Dec-09 10.89 10.89 10.89 10.89 0 10.89 24-Dec-09 10.89 10.89 10.89 10.89 0 10.89 23-Dec-09 10.76 10.76 10.76 10.76 0 10.76 22-Dec-09 10.72 10.72 10.72 10.72 0 10.72 21-Dec-09 10.65 10.65 10.65 10.65 0 10.65 18-Dec-09 10.66 10.66 10.66 10.66 0 10.66 17-Dec-09 10.68 10.68 10.68 10.68 0 10.68 16-Dec-09 10.82 10.82 10.82 10.82 0 10.82 16-Dec-09 $ 0.217 Dividend 15-Dec-09 11.07 11.07 11.07 11.07 0 10.85 14-Dec-09 11.14 11.14 11.14 11.14 0 10.92 11-Dec-09 11.09 11.09 11.09 11.09 0 10.87 10-Dec-09 11.06 11.06 11.06 11.06 0 10.84 9-Dec-09 11.07 11.07 11.07 11.07 0 10.85 8-Dec-09 11.05 11.05 11.05 11.05 0 10.83 7-Dec-09 11.13 11.13 11.13 11.13 0 10.91 4-Dec-09 11.19 11.19 11.19 11.19 0 10.97 3-Dec-09 11.14 11.14 11.14 11.14 0 10.92 2-Dec-09 11.10 11.10 11.10 11.10 0 10.88 1-Dec-09 11.07 11.07 11.07 11.07 0 10.85 30-Nov-09 10.86 10.86 10.86 10.86 0 10.65 27-Nov-09 10.71 10.71 10.71 10.71 0 10.50 25-Nov-09 11.10 11.10 11.10 11.10 0 10.88 24-Nov-09 10.98 10.98 10.98 10.98 0 10.76 23-Nov-09 11.08 11.08 11.08 11.08 0 10.86 20-Nov-09 10.98 10.98 10.98 10.98 0 10.76 19-Nov-09 11.00 11.00 11.00 11.00 0 10.78 18-Nov-09 11.12 11.12 11.12 11.12 0 10.90 17-Nov-09 11.12 11.12 11.12 11.12 0 10.90 16-Nov-09 11.16 11.16 11.16 11.16 0 10.94 13-Nov-09 10.96 10.96 10.96 10.96 0 10.75 12-Nov-09 10.92 10.92 10.92 10.92 0 10.71 11-Nov-09 11.00 11.00 11.00 11.00 0 10.78 10-Nov-09 10.89 10.89 10.89 10.89 0 10.68 9-Nov-09 10.94 10.94 10.94 10.94 0 10.73 6-Nov-09 10.73 10.73 10.73 10.73 0 10.52 5-Nov-09 10.67 10.67 10.67 10.67 0 10.46 4-Nov-09 10.58 10.58 10.58 10.58 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions