Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  0.10% Nasdaq  0.00%

Dividend Growth Trust Rising Div Gr A (ICRDX)

On Dec 16: 11.90   0.04 (0.34%)

MORE ON ICRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.90 11.90 11.90 11.90 0 11.90 15-Dec-09 11.86 11.86 11.86 11.86 0 11.86 14-Dec-09 11.88 11.88 11.88 11.88 0 11.88 11-Dec-09 11.83 11.83 11.83 11.83 0 11.83 10-Dec-09 11.83 11.83 11.83 11.83 0 11.83 9-Dec-09 11.77 11.77 11.77 11.77 0 11.77 8-Dec-09 11.73 11.73 11.73 11.73 0 11.73 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.84 11.84 11.84 11.84 0 11.84 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.69 11.69 11.69 11.69 0 11.69 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.73 11.73 11.73 11.73 0 11.73 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.59 11.59 11.59 11.59 0 11.59 19-Nov-09 11.62 11.62 11.62 11.62 0 11.62 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.75 11.75 11.75 11.75 0 11.75 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.64 11.64 11.64 11.64 0 11.64 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.24 11.24 11.24 11.24 0 11.24 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.16 11.16 11.16 11.16 0 11.16 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.07 11.07 11.07 11.07 0 11.07 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.48 11.48 11.48 11.48 0 11.48 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.49 11.49 11.49 11.49 0 11.49 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.40 11.40 11.40 11.40 0 11.40 14-Oct-09 11.40 11.40 11.40 11.40 0 11.40 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.24 11.24 11.24 11.24 0 11.24 8-Oct-09 11.17 11.17 11.17 11.17 0 11.17 7-Oct-09 11.09 11.09 11.09 11.09 0 11.09 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.96 10.96 10.96 10.96 0 10.96 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 10.98 10.98 10.98 10.98 0 10.98 24-Sep-09 11.02 11.02 11.02 11.02 0 11.02 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 22-Sep-09 11.22 11.22 11.22 11.22 0 11.22 21-Sep-09 11.20 11.20 11.20 11.20 0 11.20 18-Sep-09 11.30 11.30 11.30 11.30 0 11.30 17-Sep-09 11.14 11.14 11.14 11.14 0 11.14 16-Sep-09 11.20 11.20 11.20 11.20 0 11.20 15-Sep-09 11.04 11.04 11.04 11.04 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions