Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 10:35PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ICM Small Company (ICSCX)On Dec 18: 24.23  Up 0.18 (0.75%)  
MORE ON ICSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0924.2324.2324.2324.23024.23
17-Dec-0924.0524.0524.0524.05024.05
16-Dec-0924.2824.2824.2824.28024.28
15-Dec-0924.0924.0924.0924.09024.09
14-Dec-0924.1724.1724.1724.17024.17
11-Dec-0923.7923.7923.7923.79023.79
10-Dec-0923.5923.5923.5923.59023.59
9-Dec-0923.6223.6223.6223.62023.62
8-Dec-0923.6223.6223.6223.62023.62
7-Dec-0923.8023.8023.8023.80023.80
4-Dec-0923.7323.7323.7323.73023.73
3-Dec-0923.1823.1823.1823.18023.18
2-Dec-0923.4923.4923.4923.49023.49
1-Dec-0923.2623.2623.2623.26023.26
30-Nov-0922.8922.8922.8922.89022.89
27-Nov-0922.8322.8322.8322.83022.83
25-Nov-0923.4023.4023.4023.40023.40
24-Nov-0923.4123.4123.4123.41023.41
23-Nov-0923.5523.5523.5523.55023.55
20-Nov-0923.1423.1423.1423.14023.14
19-Nov-0923.2423.2423.2423.24023.24
18-Nov-0923.7723.7723.7723.77023.77
17-Nov-0923.9323.9323.9323.93023.93
16-Nov-0923.9323.9323.9323.93023.93
13-Nov-0923.3123.3123.3123.31023.31
12-Nov-0923.0723.0723.0723.07023.07
11-Nov-0923.5523.5523.5523.55023.55
10-Nov-0923.3923.3923.3923.39023.39
9-Nov-0923.5623.5623.5623.56023.56
6-Nov-0923.0323.0323.0323.03023.03
5-Nov-0923.0723.0723.0723.07023.07
4-Nov-0922.4122.4122.4122.41022.41
3-Nov-0922.6322.6322.6322.63022.63
2-Nov-0922.3822.3822.3822.38022.38
30-Oct-0922.3822.3822.3822.38022.38
29-Oct-0923.0523.0523.0523.05023.05
28-Oct-0922.6422.6422.6422.64022.64
27-Oct-0923.4123.4123.4123.41023.41
26-Oct-0923.6123.6123.6123.61023.61
23-Oct-0923.8523.8523.8523.85023.85
22-Oct-0924.2824.2824.2824.28024.28
21-Oct-0923.9623.9623.9623.96023.96
20-Oct-0924.2224.2224.2224.22024.22
19-Oct-0924.4924.4924.4924.49024.49
16-Oct-0924.2124.2124.2124.21024.21
15-Oct-0924.5124.5124.5124.51024.51
14-Oct-0924.5524.5524.5524.55024.55
13-Oct-0924.0724.0724.0724.07024.07
12-Oct-0924.1924.1924.1924.19024.19
9-Oct-0924.1324.1324.1324.13024.13
8-Oct-0923.8723.8723.8723.87023.87
7-Oct-0923.6023.6023.6023.60023.60
6-Oct-0923.5823.5823.5823.58023.58
5-Oct-0923.1123.1123.1123.11023.11
2-Oct-0922.7122.7122.7122.71022.71
1-Oct-0922.9422.9422.9422.94022.94
30-Sep-0923.6423.6423.6423.64023.64
29-Sep-0923.8223.8223.8223.82023.82
29-Sep-09 $ 0.018 Dividend
28-Sep-0923.9623.9623.9623.96023.94
25-Sep-0923.4323.4323.4323.43023.41
24-Sep-0923.5823.5823.5823.58023.56
23-Sep-0923.9523.9523.9523.95023.93
22-Sep-0924.1424.1424.1424.14024.12
21-Sep-0923.9423.9423.9423.94023.92
18-Sep-0924.0224.0224.0224.02024.00
17-Sep-0923.9823.9823.9823.98023.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions