Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.22% Nasdaq  0.54%

ICON Europe S (ICSEX)

On Dec 2: 12.83   0.00 (0.00%)

MORE ON ICSEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.83 12.83 12.83 12.83 0 12.83 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.82 12.82 12.82 12.82 0 12.82 23-Nov-09 12.86 12.86 12.86 12.86 0 12.86 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.92 12.92 12.92 12.92 0 12.92 17-Nov-09 12.87 12.87 12.87 12.87 0 12.87 16-Nov-09 12.98 12.98 12.98 12.98 0 12.98 13-Nov-09 12.66 12.66 12.66 12.66 0 12.66 12-Nov-09 12.66 12.66 12.66 12.66 0 12.66 11-Nov-09 12.78 12.78 12.78 12.78 0 12.78 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.44 12.44 12.44 12.44 0 12.44 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.41 12.41 12.41 12.41 0 12.41 26-Oct-09 12.51 12.51 12.51 12.51 0 12.51 23-Oct-09 12.77 12.77 12.77 12.77 0 12.77 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.83 12.83 12.83 12.83 0 12.83 20-Oct-09 12.87 12.87 12.87 12.87 0 12.87 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.77 12.77 12.77 12.77 0 12.77 15-Oct-09 12.92 12.92 12.92 12.92 0 12.92 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.62 12.62 12.62 12.62 0 12.62 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.29 12.29 12.29 12.29 0 12.29 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.22 12.22 12.22 12.22 0 12.22 28-Sep-09 12.26 12.26 12.26 12.26 0 12.26 25-Sep-09 12.08 12.08 12.08 12.08 0 12.08 24-Sep-09 12.13 12.13 12.13 12.13 0 12.13 23-Sep-09 12.27 12.27 12.27 12.27 0 12.27 22-Sep-09 12.37 12.37 12.37 12.37 0 12.37 21-Sep-09 12.19 12.19 12.19 12.19 0 12.19 18-Sep-09 12.28 12.28 12.28 12.28 0 12.28 17-Sep-09 12.26 12.26 12.26 12.26 0 12.26 16-Sep-09 12.31 12.31 12.31 12.31 0 12.31 15-Sep-09 12.09 12.09 12.09 12.09 0 12.09 14-Sep-09 12.03 12.03 12.03 12.03 0 12.03 11-Sep-09 11.99 11.99 11.99 11.99 0 11.99 10-Sep-09 11.99 11.99 11.99 11.99 0 11.99 9-Sep-09 11.90 11.90 11.90 11.90 0 11.90 8-Sep-09 11.76 11.76 11.76 11.76 0 11.76 4-Sep-09 11.52 11.52 11.52 11.52 0 11.52 3-Sep-09 11.33 11.33 11.33 11.33 0 11.33 2-Sep-09 11.26 11.26 11.26 11.26 0 11.26 1-Sep-09 11.30 11.30 11.30 11.30 0 11.30 31-Aug-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions