Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:38AM ET - U.S. Markets open in 3 hours and 52 minutes. Dow  0.83% Nasdaq  0.00%

Laudus Rosenberg Intl Small Cap Sel (ICSIX)

On Dec 21: 11.18   0.01 (0.09%)

MORE ON ICSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.18 11.18 11.18 11.18 0 11.18 18-Dec-09 11.19 11.19 11.19 11.19 0 11.19 17-Dec-09 11.18 11.18 11.18 11.18 0 11.18 16-Dec-09 11.68 11.68 11.68 11.68 0 11.68 15-Dec-09 11.58 11.58 11.58 11.58 0 11.58 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.57 11.57 11.57 11.57 0 11.57 8-Dec-09 11.59 11.59 11.59 11.59 0 11.59 7-Dec-09 11.74 11.74 11.74 11.74 0 11.74 4-Dec-09 11.80 11.80 11.80 11.80 0 11.80 3-Dec-09 11.90 11.90 11.90 11.90 0 11.90 2-Dec-09 11.91 11.91 11.91 11.91 0 11.91 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.61 11.61 11.61 11.61 0 11.61 27-Nov-09 11.65 11.65 11.65 11.65 0 11.65 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.83 11.83 11.83 11.83 0 11.83 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.82 11.82 11.82 11.82 0 11.82 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 12.08 12.08 12.08 12.08 0 12.08 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.93 11.93 11.93 11.93 0 11.93 10-Nov-09 11.91 11.91 11.91 11.91 0 11.91 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.67 11.67 11.67 11.67 0 11.67 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.49 11.49 11.49 11.49 0 11.49 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.67 11.67 11.67 11.67 0 11.67 28-Oct-09 11.39 11.39 11.39 11.39 0 11.39 27-Oct-09 11.71 11.71 11.71 11.71 0 11.71 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.17 12.17 12.17 12.17 0 12.17 20-Oct-09 12.20 12.20 12.20 12.20 0 12.20 19-Oct-09 12.25 12.25 12.25 12.25 0 12.25 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.26 12.26 12.26 12.26 0 12.26 14-Oct-09 12.23 12.23 12.23 12.23 0 12.23 13-Oct-09 12.01 12.01 12.01 12.01 0 12.01 12-Oct-09 12.04 12.04 12.04 12.04 0 12.04 9-Oct-09 11.95 11.95 11.95 11.95 0 11.95 8-Oct-09 11.98 11.98 11.98 11.98 0 11.98 7-Oct-09 11.84 11.84 11.84 11.84 0 11.84 6-Oct-09 11.79 11.79 11.79 11.79 0 11.79 5-Oct-09 11.63 11.63 11.63 11.63 0 11.63 2-Oct-09 11.47 11.47 11.47 11.47 0 11.47 1-Oct-09 11.60 11.60 11.60 11.60 0 11.60 30-Sep-09 11.89 11.89 11.89 11.89 0 11.89 29-Sep-09 11.78 11.78 11.78 11.78 0 11.78 28-Sep-09 11.83 11.83 11.83 11.83 0 11.83 25-Sep-09 11.73 11.73 11.73 11.73 0 11.73 24-Sep-09 11.78 11.78 11.78 11.78 0 11.78 23-Sep-09 11.89 11.89 11.89 11.89 0 11.89 22-Sep-09 11.98 11.98 11.98 11.98 0 11.98 21-Sep-09 11.83 11.83 11.83 11.83 0 11.83 18-Sep-09 11.93 11.93 11.93 11.93 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions