Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 5:19PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
ING Columbia Sm Cp Val S (ICSSX)On Dec 10: 8.03  Down 0.05 (0.62%)  
MORE ON ICSSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.038.038.038.0308.03
9-Dec-098.088.088.088.0808.08
8-Dec-098.088.088.088.0808.08
7-Dec-098.178.178.178.1708.17
4-Dec-098.158.158.158.1508.15
3-Dec-097.977.977.977.9707.97
2-Dec-098.058.058.058.0508.05
1-Dec-097.967.967.967.9607.96
30-Nov-097.827.827.827.8207.82
27-Nov-097.787.787.787.7807.78
25-Nov-097.987.987.987.9807.98
24-Nov-097.977.977.977.9707.97
23-Nov-098.008.008.008.0008.00
20-Nov-097.897.897.897.8907.89
19-Nov-097.927.927.927.9207.92
18-Nov-098.118.118.118.1108.11
17-Nov-098.138.138.138.1308.13
16-Nov-098.128.128.128.1208.12
13-Nov-097.907.907.907.9007.90
12-Nov-097.837.837.837.8307.83
11-Nov-097.997.997.997.9907.99
10-Nov-097.917.917.917.9107.91
9-Nov-097.977.977.977.9707.97
6-Nov-097.777.777.777.7707.77
5-Nov-097.787.787.787.7807.78
4-Nov-097.567.567.567.5607.56
3-Nov-097.627.627.627.6207.62
2-Nov-097.517.517.517.5107.51
30-Oct-097.537.537.537.5307.53
29-Oct-097.807.807.807.8007.80
28-Oct-097.597.597.597.5907.59
27-Oct-097.877.877.877.8707.87
26-Oct-097.957.957.957.9507.95
23-Oct-098.058.058.058.0508.05
22-Oct-098.248.248.248.2408.24
21-Oct-098.118.118.118.1108.11
20-Oct-098.248.248.248.2408.24
19-Oct-098.348.348.348.3408.34
16-Oct-098.258.258.258.2508.25
15-Oct-098.378.378.378.3708.37
14-Oct-098.378.378.378.3708.37
13-Oct-098.208.208.208.2008.20
12-Oct-098.228.228.228.2208.22
9-Oct-098.198.198.198.1908.19
8-Oct-098.118.118.118.1108.11
7-Oct-098.028.028.028.0208.02
6-Oct-098.018.018.018.0108.01
5-Oct-097.867.867.867.8607.86
2-Oct-097.767.767.767.7607.76
1-Oct-097.817.817.817.8107.81
30-Sep-098.138.138.138.1308.13
29-Sep-098.228.228.228.2208.22
28-Sep-098.248.248.248.2408.24
25-Sep-098.028.028.028.0208.02
24-Sep-098.068.068.068.0608.06
23-Sep-098.238.238.238.2308.23
22-Sep-098.348.348.348.3408.34
21-Sep-098.258.258.258.2508.25
18-Sep-098.308.308.308.3008.30
17-Sep-098.298.298.298.2908.29
16-Sep-098.358.358.358.3508.35
15-Sep-098.178.178.178.1708.17
14-Sep-098.108.108.108.1008.10
11-Sep-098.048.048.048.0408.04
10-Sep-098.048.048.048.0408.04
9-Sep-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions