Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:10AM ET - U.S. Markets open in 1 hour and 20 minutes. Dow  0.10% Nasdaq  0.00%

ICON Europe Z (ICUZX)

On Dec 16: 12.43   0.04 (0.32%)

MORE ON ICUZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.43 12.43 12.43 12.43 0 12.43 15-Dec-09 12.47 12.47 12.47 12.47 0 12.47 14-Dec-09 12.58 12.58 12.58 12.58 0 12.58 11-Dec-09 12.48 12.48 12.48 12.48 0 12.48 10-Dec-09 12.49 12.49 12.49 12.49 0 12.49 9-Dec-09 12.42 12.42 12.42 12.42 0 12.42 8-Dec-09 12.50 12.50 12.50 12.50 0 12.50 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.83 12.83 12.83 12.83 0 12.83 3-Dec-09 12.84 12.84 12.84 12.84 0 12.84 2-Dec-09 12.85 12.85 12.85 12.85 0 12.85 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.60 12.60 12.60 12.60 0 12.60 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.84 12.84 12.84 12.84 0 12.84 23-Nov-09 12.88 12.88 12.88 12.88 0 12.88 20-Nov-09 12.61 12.61 12.61 12.61 0 12.61 19-Nov-09 12.74 12.74 12.74 12.74 0 12.74 18-Nov-09 12.95 12.95 12.95 12.95 0 12.95 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 13.01 13.01 13.01 13.01 0 13.01 13-Nov-09 12.69 12.69 12.69 12.69 0 12.69 12-Nov-09 12.69 12.69 12.69 12.69 0 12.69 11-Nov-09 12.80 12.80 12.80 12.80 0 12.80 10-Nov-09 12.74 12.74 12.74 12.74 0 12.74 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.44 12.44 12.44 12.44 0 12.44 4-Nov-09 12.29 12.29 12.29 12.29 0 12.29 3-Nov-09 12.07 12.07 12.07 12.07 0 12.07 2-Nov-09 12.19 12.19 12.19 12.19 0 12.19 30-Oct-09 12.08 12.08 12.08 12.08 0 12.08 29-Oct-09 12.46 12.46 12.46 12.46 0 12.46 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.80 12.80 12.80 12.80 0 12.80 22-Oct-09 12.91 12.91 12.91 12.91 0 12.91 21-Oct-09 12.86 12.86 12.86 12.86 0 12.86 20-Oct-09 12.89 12.89 12.89 12.89 0 12.89 19-Oct-09 12.98 12.98 12.98 12.98 0 12.98 16-Oct-09 12.79 12.79 12.79 12.79 0 12.79 15-Oct-09 12.94 12.94 12.94 12.94 0 12.94 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.57 12.57 12.57 12.57 0 12.57 12-Oct-09 12.64 12.64 12.64 12.64 0 12.64 9-Oct-09 12.50 12.50 12.50 12.50 0 12.50 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.31 12.31 12.31 12.31 0 12.31 5-Oct-09 12.05 12.05 12.05 12.05 0 12.05 2-Oct-09 11.87 11.87 11.87 11.87 0 11.87 1-Oct-09 12.00 12.00 12.00 12.00 0 12.00 30-Sep-09 12.30 12.30 12.30 12.30 0 12.30 29-Sep-09 12.24 12.24 12.24 12.24 0 12.24 28-Sep-09 12.28 12.28 12.28 12.28 0 12.28 25-Sep-09 12.10 12.10 12.10 12.10 0 12.10 24-Sep-09 12.15 12.15 12.15 12.15 0 12.15 23-Sep-09 12.29 12.29 12.29 12.29 0 12.29 22-Sep-09 12.39 12.39 12.39 12.39 0 12.39 21-Sep-09 12.20 12.20 12.20 12.20 0 12.20 18-Sep-09 12.30 12.30 12.30 12.30 0 12.30 17-Sep-09 12.28 12.28 12.28 12.28 0 12.28 16-Sep-09 12.33 12.33 12.33 12.33 0 12.33 15-Sep-09 12.11 12.11 12.11 12.11 0 12.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions