Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:35PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

ING Balanced O (IDBAX)

On Dec 2: 9.49   0.01 (0.11%)

MORE ON IDBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.47 9.47 9.47 9.47 0 9.47 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.50 9.50 9.50 9.50 0 9.50 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.34 9.34 9.34 9.34 0 9.34 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.51 9.51 9.51 9.51 0 9.51 14-Oct-09 9.50 9.50 9.50 9.50 0 9.50 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.30 9.30 9.30 9.30 0 9.30 5-Oct-09 9.22 9.22 9.22 9.22 0 9.22 2-Oct-09 9.12 9.12 9.12 9.12 0 9.12 1-Oct-09 9.16 9.16 9.16 9.16 0 9.16 30-Sep-09 9.30 9.30 9.30 9.30 0 9.30 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.23 9.23 9.23 9.23 0 9.23 24-Sep-09 9.26 9.26 9.26 9.26 0 9.26 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.33 9.33 9.33 9.33 0 9.33 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.34 9.34 9.34 9.34 0 9.34 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.18 9.18 9.18 9.18 0 9.18 10-Sep-09 9.19 9.19 9.19 9.19 0 9.19 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 9.05 9.05 9.05 9.05 0 9.05 4-Sep-09 9.00 9.00 9.00 9.00 0 9.00 3-Sep-09 8.94 8.94 8.94 8.94 0 8.94 2-Sep-09 8.89 8.89 8.89 8.89 0 8.89 1-Sep-09 8.90 8.90 8.90 8.90 0 8.90 31-Aug-09 9.01 9.01 9.01 9.01 0 9.01 28-Aug-09 9.06 9.06 9.06 9.06 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions