Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:09AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ING Direct Intermediate Bond O (IDBOX)

On Dec 24: 9.21   0.02 (0.22%)

MORE ON IDBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.21 9.21 9.21 9.21 0 9.21 23-Dec-09 9.23 9.23 9.23 9.23 0 9.23 22-Dec-09 9.23 9.23 9.23 9.23 0 9.23 21-Dec-09 9.23 9.23 9.23 9.23 0 9.23 18-Dec-09 9.27 9.27 9.27 9.27 0 9.27 17-Dec-09 9.28 9.28 9.28 9.28 0 9.28 16-Dec-09 9.24 9.24 9.24 9.24 0 9.24 15-Dec-09 9.22 9.22 9.22 9.22 0 9.22 14-Dec-09 9.24 9.24 9.24 9.24 0 9.24 11-Dec-09 9.24 9.24 9.24 9.24 0 9.24 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.24 9.24 9.24 9.24 0 9.24 8-Dec-09 9.26 9.26 9.26 9.26 0 9.26 7-Dec-09 9.22 9.22 9.22 9.22 0 9.22 4-Dec-09 9.20 9.20 9.20 9.20 0 9.20 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.24 9.24 9.24 9.24 0 9.24 1-Dec-09 9.25 9.25 9.25 9.25 0 9.25 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.27 9.27 9.27 9.27 0 9.27 24-Nov-09 9.26 9.26 9.26 9.26 0 9.26 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.24 9.24 9.24 9.24 0 9.24 18-Nov-09 9.23 9.23 9.23 9.23 0 9.23 17-Nov-09 9.26 9.26 9.26 9.26 0 9.26 16-Nov-09 9.26 9.26 9.26 9.26 0 9.26 13-Nov-09 9.22 9.22 9.22 9.22 0 9.22 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.20 9.20 9.20 9.20 0 9.20 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.20 9.20 9.20 9.20 0 9.20 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 $ 0.048 Dividend 29-Oct-09 9.19 9.19 9.19 9.19 0 9.14 28-Oct-09 9.21 9.21 9.21 9.21 0 9.16 27-Oct-09 9.21 9.21 9.21 9.21 0 9.16 26-Oct-09 9.19 9.19 9.19 9.19 0 9.14 23-Oct-09 9.21 9.21 9.21 9.21 0 9.16 22-Oct-09 9.22 9.22 9.22 9.22 0 9.17 21-Oct-09 9.22 9.22 9.22 9.22 0 9.17 20-Oct-09 9.23 9.23 9.23 9.23 0 9.18 19-Oct-09 9.21 9.21 9.21 9.21 0 9.16 16-Oct-09 9.20 9.20 9.20 9.20 0 9.15 15-Oct-09 9.18 9.18 9.18 9.18 0 9.13 14-Oct-09 9.19 9.19 9.19 9.19 0 9.14 13-Oct-09 9.19 9.19 9.19 9.19 0 9.14 12-Oct-09 9.16 9.16 9.16 9.16 0 9.11 9-Oct-09 9.16 9.16 9.16 9.16 0 9.11 8-Oct-09 9.20 9.20 9.20 9.20 0 9.15 7-Oct-09 9.22 9.22 9.22 9.22 0 9.17 6-Oct-09 9.19 9.19 9.19 9.19 0 9.14 5-Oct-09 9.19 9.19 9.19 9.19 0 9.14 2-Oct-09 9.18 9.18 9.18 9.18 0 9.13 1-Oct-09 9.20 9.20 9.20 9.20 0 9.15 30-Sep-09 9.18 9.18 9.18 9.18 0 9.13 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.19 9.19 9.19 9.19 0 9.11 28-Sep-09 9.18 9.18 9.18 9.18 0 9.10 25-Sep-09 9.16 9.16 9.16 9.16 0 9.08 24-Sep-09 9.14 9.14 9.14 9.14 0 9.06 23-Sep-09 9.13 9.13 9.13 9.13 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions