Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:09PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

RiverSource Diversified Bond R4 (IDBYX)

On Nov 30: 4.87   0.00 (0.00%)

MORE ON IDBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 4.87 4.87 4.87 4.87 0 4.87 25-Nov-09 4.86 4.86 4.86 4.86 0 4.86 24-Nov-09 4.86 4.86 4.86 4.86 0 4.86 23-Nov-09 4.85 4.85 4.85 4.85 0 4.85 20-Nov-09 4.85 4.85 4.85 4.85 0 4.85 19-Nov-09 4.85 4.85 4.85 4.85 0 4.85 18-Nov-09 4.84 4.84 4.84 4.84 0 4.84 17-Nov-09 4.85 4.85 4.85 4.85 0 4.85 16-Nov-09 4.85 4.85 4.85 4.85 0 4.85 13-Nov-09 4.83 4.83 4.83 4.83 0 4.83 12-Nov-09 4.83 4.83 4.83 4.83 0 4.83 11-Nov-09 4.82 4.82 4.82 4.82 0 4.82 10-Nov-09 4.82 4.82 4.82 4.82 0 4.82 9-Nov-09 4.81 4.81 4.81 4.81 0 4.81 6-Nov-09 4.81 4.81 4.81 4.81 0 4.81 5-Nov-09 4.80 4.80 4.80 4.80 0 4.80 4-Nov-09 4.80 4.80 4.80 4.80 0 4.80 3-Nov-09 4.81 4.81 4.81 4.81 0 4.81 2-Nov-09 4.82 4.82 4.82 4.82 0 4.82 30-Oct-09 4.82 4.82 4.82 4.82 0 4.82 29-Oct-09 4.80 4.80 4.80 4.80 0 4.80 28-Oct-09 4.82 4.82 4.82 4.82 0 4.82 27-Oct-09 4.81 4.81 4.81 4.81 0 4.81 26-Oct-09 4.79 4.79 4.79 4.79 0 4.79 26-Oct-09 $ 0.014 Dividend 23-Oct-09 4.80 4.80 4.80 4.80 0 4.79 22-Oct-09 4.80 4.80 4.80 4.80 0 4.79 21-Oct-09 4.80 4.80 4.80 4.80 0 4.79 20-Oct-09 4.81 4.81 4.81 4.81 0 4.80 19-Oct-09 4.80 4.80 4.80 4.80 0 4.79 16-Oct-09 4.80 4.80 4.80 4.80 0 4.79 15-Oct-09 4.79 4.79 4.79 4.79 0 4.78 14-Oct-09 4.80 4.80 4.80 4.80 0 4.79 13-Oct-09 4.81 4.81 4.81 4.81 0 4.80 12-Oct-09 4.79 4.79 4.79 4.79 0 4.78 9-Oct-09 4.79 4.79 4.79 4.79 0 4.78 8-Oct-09 4.82 4.82 4.82 4.82 0 4.81 7-Oct-09 4.83 4.83 4.83 4.83 0 4.82 6-Oct-09 4.81 4.81 4.81 4.81 0 4.80 5-Oct-09 4.81 4.81 4.81 4.81 0 4.80 2-Oct-09 4.81 4.81 4.81 4.81 0 4.80 1-Oct-09 4.81 4.81 4.81 4.81 0 4.80 30-Sep-09 4.80 4.80 4.80 4.80 0 4.79 29-Sep-09 4.80 4.80 4.80 4.80 0 4.79 28-Sep-09 4.80 4.80 4.80 4.80 0 4.79 25-Sep-09 4.79 4.79 4.79 4.79 0 4.78 24-Sep-09 4.79 4.79 4.79 4.79 0 4.78 24-Sep-09 $ 0.014 Dividend 23-Sep-09 4.78 4.78 4.78 4.78 0 4.75 22-Sep-09 4.77 4.77 4.77 4.77 0 4.74 21-Sep-09 4.77 4.77 4.77 4.77 0 4.74 18-Sep-09 4.77 4.77 4.77 4.77 0 4.74 17-Sep-09 4.78 4.78 4.78 4.78 0 4.75 16-Sep-09 4.76 4.76 4.76 4.76 0 4.73 15-Sep-09 4.76 4.76 4.76 4.76 0 4.73 14-Sep-09 4.77 4.77 4.77 4.77 0 4.74 11-Sep-09 4.77 4.77 4.77 4.77 0 4.74 10-Sep-09 4.77 4.77 4.77 4.77 0 4.74 9-Sep-09 4.75 4.75 4.75 4.75 0 4.72 8-Sep-09 4.75 4.75 4.75 4.75 0 4.72 4-Sep-09 4.75 4.75 4.75 4.75 0 4.72 3-Sep-09 4.76 4.76 4.76 4.76 0 4.73 2-Sep-09 4.77 4.77 4.77 4.77 0 4.74 1-Sep-09 4.75 4.75 4.75 4.75 0 4.72 31-Aug-09 4.75 4.75 4.75 4.75 0 4.72 28-Aug-09 4.74 4.74 4.74 4.74 0 4.71 27-Aug-09 4.73 4.73 4.73 4.73 0 4.70 26-Aug-09 4.73 4.73 4.73 4.73 0 4.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions