• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.05% Nasdaq Down0.08%

    More On IDD.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    INNATE PHARMA (IDD.F)

    -Frankfurt
    12.07 Down 0.22(1.79%) May 18
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 23, 201611.9611.9611.9611.96011.96
    May 20, 201611.9411.9411.9411.94011.94
    May 19, 201611.9011.9011.9011.90011.90
    May 18, 201611.7112.0711.7112.071,00012.07
    May 17, 201612.0112.0112.0112.01012.01
    May 16, 201611.7311.7311.7311.73011.73
    May 13, 201611.7311.7311.7311.73011.73
    May 12, 201612.1012.1012.1012.10012.10
    May 11, 201611.7911.7911.7911.79011.79
    May 10, 201611.8411.8411.8411.84011.84
    May 9, 201611.7811.7811.7811.78011.78
    May 6, 201611.8511.8511.8511.85011.85
    May 5, 201611.8011.8011.8011.80011.80
    May 4, 201612.1012.1012.1012.10012.10
    May 3, 201612.3912.3912.2912.2910012.29
    May 2, 201612.5412.5412.5412.54012.54
    Apr 29, 201612.7712.7712.7712.77012.77
    Apr 28, 201612.6812.6812.6812.68012.68
    Apr 27, 201612.6912.6912.6912.69012.69
    Apr 26, 201613.0013.0013.0013.00013.00
    Apr 25, 201612.9012.9012.9012.90012.90
    Apr 22, 201612.8112.8112.8112.81012.81
    Apr 21, 201613.1513.1513.1513.15013.15
    Apr 20, 201612.9412.9412.9412.94012.94
    Apr 19, 201613.4613.5313.4613.53013.53
    Apr 18, 201612.8012.8012.8012.80012.80
    Apr 15, 201612.8212.8212.8212.82012.82
    Apr 14, 201612.5412.7912.5412.79012.79
    Apr 13, 201612.5212.5212.5212.52012.52
    Apr 12, 201611.9611.9611.9611.96011.96
    Apr 11, 201611.9211.9211.9211.92011.92
    Apr 8, 201612.0212.0212.0212.02012.02
    Apr 7, 201612.1312.1312.1312.13012.13
    Apr 6, 201612.1412.1412.1412.14012.14
    Apr 5, 201612.4012.4012.4012.40012.40
    Apr 4, 201612.3412.3412.3412.34012.34
    Apr 1, 201611.9711.9711.9711.97011.97
    Mar 31, 201612.0412.0412.0412.04012.04
    Mar 30, 201611.8911.8911.8911.89011.89
    Mar 29, 201611.9611.9611.9611.96011.96
    Mar 28, 201612.0512.0512.0512.05012.05
    Mar 25, 201612.0512.0512.0512.05012.05
    Mar 24, 201612.0512.0512.0512.05012.05
    Mar 23, 201611.9211.9211.9211.92011.92
    Mar 22, 201611.8711.8711.8711.87011.87
    Mar 21, 201611.7211.7211.7211.72011.72
    Mar 18, 201611.5511.5511.5511.55011.55
    Mar 17, 201611.8711.8711.7511.75011.75
    Mar 16, 201611.7811.7811.7811.78011.78
    Mar 15, 201611.8111.8111.8111.81011.81
    Mar 11, 201611.6511.6511.6511.65011.65
    Mar 8, 201611.8811.8811.8811.88011.88
    Jan 21, 201610.8410.8410.8410.84010.84
    Jan 18, 201612.1112.1112.1112.11012.11
    Jan 15, 201612.9812.9812.9812.98012.98
    Jan 12, 201613.7013.8913.7013.8940013.89
    Jan 6, 201613.4613.4613.4613.46013.46
    Jan 1, 201612.9712.9712.9712.97012.97
    Dec 31, 201512.9712.9712.9712.97012.97
    Dec 30, 201512.9712.9712.9712.97012.97
    Dec 29, 201512.9813.0112.9813.0120013.01
    Dec 28, 201513.0513.0513.0513.05013.05
    Dec 25, 201512.9612.9612.9612.96012.96
    Dec 24, 201512.9612.9612.9612.96012.96
    Dec 23, 201512.9612.9612.9612.96012.96
    Dec 22, 201513.1613.1613.0813.0890013.08
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.