Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 6:04PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Threadneedle Emerging Markets A (IDEAX)On Dec 24: 8.38  Up 0.09 (1.09%)  
MORE ON IDEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.388.388.388.3808.38
23-Dec-098.298.298.298.2908.29
22-Dec-098.218.218.218.2108.21
21-Dec-098.158.158.158.1508.15
18-Dec-098.228.228.228.2208.22
17-Dec-098.218.218.218.2108.21
16-Dec-098.398.398.398.3908.39
15-Dec-098.398.398.398.3908.39
14-Dec-098.458.458.458.4508.45
11-Dec-098.388.388.388.3808.38
10-Dec-098.358.358.358.3508.35
9-Dec-098.308.308.308.3008.30
8-Dec-098.308.308.308.3008.30
7-Dec-098.448.448.448.4408.44
4-Dec-098.498.498.498.4908.49
3-Dec-098.478.478.478.4708.47
2-Dec-098.468.468.468.4608.46
1-Dec-098.438.438.438.4308.43
30-Nov-098.218.218.218.2108.21
27-Nov-098.158.158.158.1508.15
25-Nov-098.498.498.498.4908.49
24-Nov-098.428.428.428.4208.42
23-Nov-098.478.478.478.4708.47
20-Nov-098.358.358.358.3508.35
19-Nov-098.388.388.388.3808.38
18-Nov-098.478.478.478.4708.47
17-Nov-098.498.498.498.4908.49
16-Nov-098.528.528.528.5208.52
13-Nov-098.348.348.348.3408.34
12-Nov-098.238.238.238.2308.23
11-Nov-098.378.378.378.3708.37
10-Nov-098.308.308.308.3008.30
9-Nov-098.348.348.348.3408.34
6-Nov-098.088.088.088.0808.08
5-Nov-098.068.068.068.0608.06
4-Nov-097.977.977.977.9707.97
3-Nov-097.777.777.777.7707.77
2-Nov-097.827.827.827.8207.82
30-Oct-097.747.747.747.7407.74
29-Oct-097.997.997.997.9907.99
28-Oct-097.737.737.737.7307.73
27-Oct-098.098.098.098.0908.09
26-Oct-098.218.218.218.2108.21
23-Oct-098.288.288.288.2808.28
22-Oct-098.338.338.338.3308.33
21-Oct-098.308.308.308.3008.30
20-Oct-098.338.338.338.3308.33
19-Oct-098.458.458.458.4508.45
16-Oct-098.328.328.328.3208.32
15-Oct-098.428.428.428.4208.42
14-Oct-098.458.458.458.4508.45
13-Oct-098.228.228.228.2208.22
12-Oct-098.218.218.218.2108.21
9-Oct-098.208.208.208.2008.20
8-Oct-098.128.128.128.1208.12
7-Oct-097.997.997.997.9907.99
6-Oct-097.987.987.987.9807.98
5-Oct-097.837.837.837.8307.83
2-Oct-097.697.697.697.6907.69
1-Oct-097.697.697.697.6907.69
30-Sep-097.857.857.857.8507.85
29-Sep-097.827.827.827.8207.82
28-Sep-097.777.777.777.7707.77
25-Sep-097.727.727.727.7207.72
24-Sep-097.697.697.697.6907.69
23-Sep-097.817.817.817.8107.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions