Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 4:15AM ET - U.S. Markets open in 5 hours and 15 minutes. Dow Up 0.34% Nasdaq  0.00%
RiverSource Diversified Equity Inc B (IDEBX)On Nov 30: 8.63  Up 0.03 (0.35%)  
MORE ON IDEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.638.638.638.6308.63
27-Nov-098.608.608.608.6008.60
25-Nov-098.758.758.758.7508.75
24-Nov-098.718.718.718.7108.71
23-Nov-098.728.728.728.7208.72
20-Nov-098.618.618.618.6108.61
19-Nov-098.638.638.638.6308.63
18-Nov-098.758.758.758.7508.75
17-Nov-098.768.768.768.7608.76
16-Nov-098.768.768.768.7608.76
13-Nov-098.628.628.628.6208.62
12-Nov-098.588.588.588.5808.58
11-Nov-098.688.688.688.6808.68
10-Nov-098.648.648.648.6408.64
9-Nov-098.648.648.648.6408.64
6-Nov-098.448.448.448.4408.44
5-Nov-098.428.428.428.4208.42
4-Nov-098.278.278.278.2708.27
3-Nov-098.268.268.268.2608.26
2-Nov-098.228.228.228.2208.22
30-Oct-098.178.178.178.1708.17
29-Oct-098.418.418.418.4108.41
28-Oct-098.228.228.228.2208.22
27-Oct-098.398.398.398.3908.39
26-Oct-098.398.398.398.3908.39
23-Oct-098.548.548.548.5408.54
22-Oct-098.678.678.678.6708.67
21-Oct-098.598.598.598.5908.59
20-Oct-098.678.678.678.6708.67
19-Oct-098.718.718.718.7108.71
16-Oct-098.638.638.638.6308.63
15-Oct-098.708.708.708.7008.70
14-Oct-098.688.688.688.6808.68
13-Oct-098.508.508.508.5008.50
12-Oct-098.528.528.528.5208.52
9-Oct-098.488.488.488.4808.48
8-Oct-098.448.448.448.4408.44
7-Oct-098.358.358.358.3508.35
6-Oct-098.348.348.348.3408.34
5-Oct-098.228.228.228.2208.22
2-Oct-098.108.108.108.1008.10
1-Oct-098.138.138.138.1308.13
30-Sep-098.338.338.338.3308.33
29-Sep-098.378.378.378.3708.37
28-Sep-098.398.398.398.3908.39
25-Sep-098.258.258.258.2508.25
24-Sep-098.298.298.298.2908.29
24-Sep-09 $ 0.016 Dividend
23-Sep-098.388.388.388.3808.36
22-Sep-098.478.478.478.4708.45
21-Sep-098.418.418.418.4108.39
18-Sep-098.458.458.458.4508.43
17-Sep-098.438.438.438.4308.41
16-Sep-098.478.478.478.4708.45
15-Sep-098.368.368.368.3608.34
14-Sep-098.328.328.328.3208.30
11-Sep-098.288.288.288.2808.26
10-Sep-098.288.288.288.2808.26
9-Sep-098.198.198.198.1908.17
8-Sep-098.138.138.138.1308.11
4-Sep-098.068.068.068.0608.04
3-Sep-097.977.977.977.9707.95
2-Sep-097.887.887.887.8807.86
1-Sep-097.907.907.907.9007.88
31-Aug-098.098.098.098.0908.07
28-Aug-098.168.168.168.1608.14
27-Aug-098.168.168.168.1608.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions