Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 7:07AM ET - U.S. Markets open in 2 hours and 23 minutes. Dow Up 0.02% Nasdaq  0.00%
ING Diversified International W (IDFWX)On Jan 6: 8.91  Up 0.05 (0.56%)  
MORE ON IDFWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.868.868.868.8608.86
5-Jan-108.868.868.868.8608.86
4-Jan-108.738.738.738.7308.73
31-Dec-098.738.738.738.7308.73
30-Dec-098.738.738.738.7308.73
29-Dec-098.738.738.738.7308.73
28-Dec-098.708.708.708.7008.70
24-Dec-098.658.658.658.6508.65
23-Dec-098.658.658.658.6508.65
22-Dec-098.588.588.588.5808.58
21-Dec-098.518.518.518.5108.51
18-Dec-098.518.518.518.5108.51
17-Dec-098.518.518.518.5108.51
16-Dec-098.638.638.638.6308.63
15-Dec-098.638.638.638.6308.63
14-Dec-098.718.718.718.7108.71
11-Dec-098.658.658.658.6508.65
10-Dec-098.648.648.648.6408.64
9-Dec-098.628.628.628.6208.62
8-Dec-098.638.638.638.6308.63
7-Dec-098.768.768.768.7608.76
4-Dec-098.828.828.828.8208.82
3-Dec-098.848.848.848.8408.84
2-Dec-098.868.868.868.8608.86
1-Dec-098.848.848.848.8408.84
30-Nov-098.618.618.618.6108.61
27-Nov-098.568.568.568.5608.56
25-Nov-098.718.718.718.7108.71
24-Nov-098.718.718.718.7108.71
23-Nov-098.778.778.778.7708.77
20-Nov-098.678.678.678.6708.67
19-Nov-098.678.678.678.6708.67
18-Nov-098.838.838.838.8308.83
17-Nov-098.858.858.858.8508.85
16-Nov-098.898.898.898.8908.89
13-Nov-098.658.658.658.6508.65
12-Nov-098.658.658.658.6508.65
11-Nov-098.768.768.768.7608.76
10-Nov-098.728.728.728.7208.72
9-Nov-098.528.528.528.5208.52
6-Nov-098.528.528.528.5208.52
5-Nov-098.508.508.508.5008.50
4-Nov-098.288.288.288.2808.28
3-Nov-098.258.258.258.2508.25
2-Nov-098.258.258.258.2508.25
30-Oct-098.258.258.258.2508.25
29-Oct-098.488.488.488.4808.48
28-Oct-098.518.518.518.5108.51
27-Oct-098.518.518.518.5108.51
26-Oct-098.618.618.618.6108.61
23-Oct-098.848.848.848.8408.84
22-Oct-098.848.848.848.8408.84
21-Oct-098.818.818.818.8108.81
20-Oct-098.838.838.838.8308.83
19-Oct-098.898.898.898.8908.89
16-Oct-098.748.748.748.7408.74
15-Oct-098.868.868.868.8608.86
14-Oct-098.858.858.858.8508.85
13-Oct-098.638.638.638.6308.63
12-Oct-098.648.648.648.6408.64
9-Oct-098.598.598.598.5908.59
8-Oct-098.608.608.608.6008.60
7-Oct-098.488.488.488.4808.48
6-Oct-098.458.458.458.4508.45
5-Oct-098.288.288.288.2808.28
2-Oct-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions