Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:24AM ET - U.S. Markets open in 5 hours and 6 minutes. Dow  1.52% Nasdaq  0.00%

Threadneedle Global Equity B (IDGBX)

On Feb 9: 5.76   0.10 (1.77%)

MORE ON IDGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.76 5.76 5.76 5.76 0 5.76 8-Feb-10 5.66 5.66 5.66 5.66 0 5.66 5-Feb-10 5.71 5.71 5.71 5.71 0 5.71 4-Feb-10 5.76 5.76 5.76 5.76 0 5.76 3-Feb-10 5.97 5.97 5.97 5.97 0 5.97 2-Feb-10 6.00 6.00 6.00 6.00 0 6.00 1-Feb-10 5.92 5.92 5.92 5.92 0 5.92 29-Jan-10 5.83 5.83 5.83 5.83 0 5.83 28-Jan-10 5.89 5.89 5.89 5.89 0 5.89 27-Jan-10 5.94 5.94 5.94 5.94 0 5.94 26-Jan-10 5.97 5.97 5.97 5.97 0 5.97 25-Jan-10 6.03 6.03 6.03 6.03 0 6.03 22-Jan-10 5.98 5.98 5.98 5.98 0 5.98 21-Jan-10 6.11 6.11 6.11 6.11 0 6.11 20-Jan-10 6.23 6.23 6.23 6.23 0 6.23 19-Jan-10 6.35 6.35 6.35 6.35 0 6.35 15-Jan-10 6.28 6.28 6.28 6.28 0 6.28 14-Jan-10 6.35 6.35 6.35 6.35 0 6.35 13-Jan-10 6.34 6.34 6.34 6.34 0 6.34 12-Jan-10 6.30 6.30 6.30 6.30 0 6.30 11-Jan-10 6.35 6.35 6.35 6.35 0 6.35 8-Jan-10 6.34 6.34 6.34 6.34 0 6.34 7-Jan-10 6.30 6.30 6.30 6.30 0 6.30 6-Jan-10 6.32 6.32 6.32 6.32 0 6.32 5-Jan-10 6.30 6.30 6.30 6.30 0 6.30 4-Jan-10 6.29 6.29 6.29 6.29 0 6.29 31-Dec-09 6.15 6.15 6.15 6.15 0 6.15 30-Dec-09 6.18 6.18 6.18 6.18 0 6.18 29-Dec-09 6.19 6.19 6.19 6.19 0 6.19 28-Dec-09 6.20 6.20 6.20 6.20 0 6.20 24-Dec-09 6.19 6.19 6.19 6.19 0 6.19 23-Dec-09 6.14 6.14 6.14 6.14 0 6.14 22-Dec-09 6.11 6.11 6.11 6.11 0 6.11 21-Dec-09 6.08 6.08 6.08 6.08 0 6.08 21-Dec-09 $ 0.007 Dividend 18-Dec-09 6.07 6.07 6.07 6.07 0 6.06 17-Dec-09 6.03 6.03 6.03 6.03 0 6.02 16-Dec-09 6.16 6.16 6.16 6.16 0 6.15 15-Dec-09 6.12 6.12 6.12 6.12 0 6.11 14-Dec-09 6.16 6.16 6.16 6.16 0 6.15 11-Dec-09 6.11 6.11 6.11 6.11 0 6.10 10-Dec-09 6.11 6.11 6.11 6.11 0 6.10 9-Dec-09 6.07 6.07 6.07 6.07 0 6.06 8-Dec-09 6.07 6.07 6.07 6.07 0 6.06 7-Dec-09 6.17 6.17 6.17 6.17 0 6.16 4-Dec-09 6.20 6.20 6.20 6.20 0 6.19 3-Dec-09 6.18 6.18 6.18 6.18 0 6.17 2-Dec-09 6.22 6.22 6.22 6.22 0 6.21 1-Dec-09 6.21 6.21 6.21 6.21 0 6.20 30-Nov-09 6.09 6.09 6.09 6.09 0 6.08 27-Nov-09 6.08 6.08 6.08 6.08 0 6.07 25-Nov-09 6.24 6.24 6.24 6.24 0 6.23 24-Nov-09 6.17 6.17 6.17 6.17 0 6.16 23-Nov-09 6.21 6.21 6.21 6.21 0 6.20 20-Nov-09 6.11 6.11 6.11 6.11 0 6.10 19-Nov-09 6.15 6.15 6.15 6.15 0 6.14 18-Nov-09 6.23 6.23 6.23 6.23 0 6.22 17-Nov-09 6.22 6.22 6.22 6.22 0 6.21 16-Nov-09 6.23 6.23 6.23 6.23 0 6.22 13-Nov-09 6.13 6.13 6.13 6.13 0 6.12 12-Nov-09 6.07 6.07 6.07 6.07 0 6.06 11-Nov-09 6.14 6.14 6.14 6.14 0 6.13 10-Nov-09 6.11 6.11 6.11 6.11 0 6.10 9-Nov-09 6.13 6.13 6.13 6.13 0 6.12 6-Nov-09 5.98 5.98 5.98 5.98 0 5.97 5-Nov-09 5.98 5.98 5.98 5.98 0 5.97 4-Nov-09 5.89 5.89 5.89 5.89 0 5.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions