Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:55AM ET - U.S. Markets open in 7 hours and 35 minutes. Dow  0.01% Nasdaq  0.75%

Threadneedle Global Equity B (IDGBX)

On Dec 23: 6.14   0.03 (0.49%)

MORE ON IDGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.14 6.14 6.14 6.14 0 6.14 22-Dec-09 6.11 6.11 6.11 6.11 0 6.11 21-Dec-09 6.08 6.08 6.08 6.08 0 6.08 18-Dec-09 6.07 6.07 6.07 6.07 0 6.07 17-Dec-09 6.03 6.03 6.03 6.03 0 6.03 16-Dec-09 6.16 6.16 6.16 6.16 0 6.16 15-Dec-09 6.12 6.12 6.12 6.12 0 6.12 14-Dec-09 6.16 6.16 6.16 6.16 0 6.16 11-Dec-09 6.11 6.11 6.11 6.11 0 6.11 10-Dec-09 6.11 6.11 6.11 6.11 0 6.11 9-Dec-09 6.07 6.07 6.07 6.07 0 6.07 8-Dec-09 6.07 6.07 6.07 6.07 0 6.07 7-Dec-09 6.17 6.17 6.17 6.17 0 6.17 4-Dec-09 6.20 6.20 6.20 6.20 0 6.20 3-Dec-09 6.18 6.18 6.18 6.18 0 6.18 2-Dec-09 6.22 6.22 6.22 6.22 0 6.22 1-Dec-09 6.21 6.21 6.21 6.21 0 6.21 30-Nov-09 6.09 6.09 6.09 6.09 0 6.09 27-Nov-09 6.08 6.08 6.08 6.08 0 6.08 25-Nov-09 6.24 6.24 6.24 6.24 0 6.24 24-Nov-09 6.17 6.17 6.17 6.17 0 6.17 23-Nov-09 6.21 6.21 6.21 6.21 0 6.21 20-Nov-09 6.11 6.11 6.11 6.11 0 6.11 19-Nov-09 6.15 6.15 6.15 6.15 0 6.15 18-Nov-09 6.23 6.23 6.23 6.23 0 6.23 17-Nov-09 6.22 6.22 6.22 6.22 0 6.22 16-Nov-09 6.23 6.23 6.23 6.23 0 6.23 13-Nov-09 6.13 6.13 6.13 6.13 0 6.13 12-Nov-09 6.07 6.07 6.07 6.07 0 6.07 11-Nov-09 6.14 6.14 6.14 6.14 0 6.14 10-Nov-09 6.11 6.11 6.11 6.11 0 6.11 9-Nov-09 6.13 6.13 6.13 6.13 0 6.13 6-Nov-09 5.98 5.98 5.98 5.98 0 5.98 5-Nov-09 5.98 5.98 5.98 5.98 0 5.98 4-Nov-09 5.89 5.89 5.89 5.89 0 5.89 3-Nov-09 5.81 5.81 5.81 5.81 0 5.81 2-Nov-09 5.81 5.81 5.81 5.81 0 5.81 30-Oct-09 5.77 5.77 5.77 5.77 0 5.77 29-Oct-09 5.94 5.94 5.94 5.94 0 5.94 28-Oct-09 5.78 5.78 5.78 5.78 0 5.78 27-Oct-09 5.93 5.93 5.93 5.93 0 5.93 26-Oct-09 5.97 5.97 5.97 5.97 0 5.97 23-Oct-09 6.07 6.07 6.07 6.07 0 6.07 22-Oct-09 6.13 6.13 6.13 6.13 0 6.13 21-Oct-09 6.10 6.10 6.10 6.10 0 6.10 20-Oct-09 6.14 6.14 6.14 6.14 0 6.14 19-Oct-09 6.19 6.19 6.19 6.19 0 6.19 16-Oct-09 6.12 6.12 6.12 6.12 0 6.12 15-Oct-09 6.16 6.16 6.16 6.16 0 6.16 14-Oct-09 6.16 6.16 6.16 6.16 0 6.16 13-Oct-09 6.03 6.03 6.03 6.03 0 6.03 12-Oct-09 6.04 6.04 6.04 6.04 0 6.04 9-Oct-09 6.02 6.02 6.02 6.02 0 6.02 8-Oct-09 6.01 6.01 6.01 6.01 0 6.01 7-Oct-09 5.95 5.95 5.95 5.95 0 5.95 6-Oct-09 5.94 5.94 5.94 5.94 0 5.94 5-Oct-09 5.84 5.84 5.84 5.84 0 5.84 2-Oct-09 5.76 5.76 5.76 5.76 0 5.76 1-Oct-09 5.78 5.78 5.78 5.78 0 5.78 30-Sep-09 5.93 5.93 5.93 5.93 0 5.93 29-Sep-09 5.93 5.93 5.93 5.93 0 5.93 28-Sep-09 5.94 5.94 5.94 5.94 0 5.94 25-Sep-09 5.85 5.85 5.85 5.85 0 5.85 24-Sep-09 5.87 5.87 5.87 5.87 0 5.87 23-Sep-09 5.96 5.96 5.96 5.96 0 5.96 22-Sep-09 6.02 6.02 6.02 6.02 0 6.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions